| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$13.89 |
-
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$13.82 |
$-0.07
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$13.87 |
$0.05
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$13.81 |
$-0.06
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$13.74 |
$-0.07
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$13.54 |
$-0.20
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$13.39 |
$-0.15
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$13.49 |
$0.10
|
| 2026-03-21 10:00:00<.span> |
Mar 21st, 2026 10AM |
$13.39 |
$-0.10
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$13.36 |
$-0.03
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$13.25 |
$-0.11
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$13.19 |
$-0.06
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$13.31 |
$0.12
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$13.17 |
$-0.14
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$13.04 |
$-0.13
|
| 2026-03-07 14:00:00<.span> |
Mar 7th, 2026 2PM |
$13.02 |
$-0.02
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$12.97 |
$-0.05
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$12.92 |
$-0.05
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$12.87 |
$-0.05
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$12.80 |
$-0.07
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$12.60 |
$-0.20
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$12.55 |
$-0.05
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$12.42 |
$-0.13
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$12.44 |
$0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$12.35 |
$-0.09
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$12.42 |
$0.07
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$12.34 |
$-0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$12.40 |
$0.06
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$12.35 |
$-0.05
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$12.38 |
$0.03
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$12.32 |
$-0.06
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$12.25 |
$-0.07
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$12.21 |
$-0.04
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$12.04 |
$-0.17
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$12.06 |
$0.02
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$12.01 |
$-0.05
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$11.90 |
$-0.11
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$11.82 |
$-0.08
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$11.95 |
$0.13
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$11.82 |
$-0.13
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$11.72 |
$-0.10
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$11.82 |
$0.10
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$11.89 |
$0.07
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$11.96 |
$0.07
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$12.01 |
$0.05
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$12.08 |
$0.07
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$11.95 |
$-0.13
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$12.25 |
$0.30
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$12.31 |
$0.06
|
| 2026-01-14 20:00:00<.span> |
Jan 14th, 2026 8PM |
$12.29 |
$-0.02
|