| 2025-11-04 02:00:00<.span> | 
                      Nov 4th, 2025 2AM | 
                      $14.78 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-02 10:00:00<.span> | 
                      Nov 2nd, 2025 10AM | 
                      $14.82 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-28 04:00:00<.span> | 
                      Oct 28th, 2025 4AM | 
                      $14.78 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-28 00:00:00<.span> | 
                      Oct 28th, 2025 12AM | 
                      $14.75 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-26 02:00:00<.span> | 
                      Oct 26th, 2025 2AM | 
                      $14.69 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-23 08:00:00<.span> | 
                      Oct 23rd, 2025 8AM | 
                      $14.76 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-20 22:00:00<.span> | 
                      Oct 20th, 2025 10PM | 
                      $14.69 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-17 08:00:00<.span> | 
                      Oct 17th, 2025 8AM | 
                      $14.66 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-11 10:00:00<.span> | 
                      Oct 11th, 2025 10AM | 
                      $14.86 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-10 12:00:00<.span> | 
                      Oct 10th, 2025 12PM | 
                      $14.80 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-07 04:00:00<.span> | 
                      Oct 7th, 2025 4AM | 
                      $14.70 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-04 14:00:00<.span> | 
                      Oct 4th, 2025 2PM | 
                      $14.90 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-03 08:00:00<.span> | 
                      Oct 3rd, 2025 8AM | 
                      $14.95 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-29 22:00:00<.span> | 
                      Sep 29th, 2025 10PM | 
                      $14.92 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-29 18:00:00<.span> | 
                      Sep 29th, 2025 6PM | 
                      $15.02 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-09-29 14:00:00<.span> | 
                      Sep 29th, 2025 2PM | 
                      $15.10 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-09-29 06:00:00<.span> | 
                      Sep 29th, 2025 6AM | 
                      $14.90 | 
                      
                                                $-0.20 
                                               | 
                    
                                                            
                      | 2025-09-29 04:00:00<.span> | 
                      Sep 29th, 2025 4AM | 
                      $14.91 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-24 18:00:00<.span> | 
                      Sep 24th, 2025 6PM | 
                      $14.96 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-24 06:00:00<.span> | 
                      Sep 24th, 2025 6AM | 
                      $14.63 | 
                      
                                                $-0.33 
                                               | 
                    
                                                            
                      | 2025-09-24 02:00:00<.span> | 
                      Sep 24th, 2025 2AM | 
                      $14.65 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-22 02:00:00<.span> | 
                      Sep 22nd, 2025 2AM | 
                      $14.33 | 
                      
                                                $-0.32 
                                               | 
                    
                                                            
                      | 2025-09-17 00:00:00<.span> | 
                      Sep 17th, 2025 12AM | 
                      $14.58 | 
                      
                                                $0.25 
                                               | 
                    
                                                            
                      | 2025-09-14 02:00:00<.span> | 
                      Sep 14th, 2025 2AM | 
                      $14.66 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-09-13 22:00:00<.span> | 
                      Sep 13th, 2025 10PM | 
                      $14.63 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-11 16:00:00<.span> | 
                      Sep 11th, 2025 4PM | 
                      $14.72 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-09-09 12:00:00<.span> | 
                      Sep 9th, 2025 12PM | 
                      $14.69 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-06 20:00:00<.span> | 
                      Sep 6th, 2025 8PM | 
                      $14.70 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-06 04:00:00<.span> | 
                      Sep 6th, 2025 4AM | 
                      $14.66 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-06 02:00:00<.span> | 
                      Sep 6th, 2025 2AM | 
                      $14.61 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-04 18:00:00<.span> | 
                      Sep 4th, 2025 6PM | 
                      $14.67 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-09-04 04:00:00<.span> | 
                      Sep 4th, 2025 4AM | 
                      $14.53 | 
                      
                                                $-0.14 
                                               | 
                    
                                                            
                      | 2025-09-04 00:00:00<.span> | 
                      Sep 4th, 2025 12AM | 
                      $14.51 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-30 02:00:00<.span> | 
                      Aug 30th, 2025 2AM | 
                      $14.47 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-08-27 22:00:00<.span> | 
                      Aug 27th, 2025 10PM | 
                      $14.53 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-08-27 14:00:00<.span> | 
                      Aug 27th, 2025 2PM | 
                      $14.26 | 
                      
                                                $-0.27 
                                               | 
                    
                                                            
                      | 2025-08-27 02:00:00<.span> | 
                      Aug 27th, 2025 2AM | 
                      $14.52 | 
                      
                                                $0.26 
                                               | 
                    
                                                            
                      | 2025-08-21 14:00:00<.span> | 
                      Aug 21st, 2025 2PM | 
                      $14.56 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-08-20 00:00:00<.span> | 
                      Aug 20th, 2025 12AM | 
                      $14.49 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-17 06:00:00<.span> | 
                      Aug 17th, 2025 6AM | 
                      $14.41 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-08-15 04:00:00<.span> | 
                      Aug 15th, 2025 4AM | 
                      $14.34 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-15 02:00:00<.span> | 
                      Aug 15th, 2025 2AM | 
                      $14.33 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-14 04:00:00<.span> | 
                      Aug 14th, 2025 4AM | 
                      $14.14 | 
                      
                                                $-0.19 
                                               | 
                    
                                                            
                      | 2025-08-12 16:00:00<.span> | 
                      Aug 12th, 2025 4PM | 
                      $14.06 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-08-11 04:00:00<.span> | 
                      Aug 11th, 2025 4AM | 
                      $14.14 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-01 16:00:00<.span> | 
                      Aug 1st, 2025 4PM | 
                      $14.02 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-07-27 16:00:00<.span> | 
                      Jul 27th, 2025 4PM | 
                      $13.97 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-07-24 08:00:00<.span> | 
                      Jul 24th, 2025 8AM | 
                      $13.90 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-07-21 04:00:00<.span> | 
                      Jul 21st, 2025 4AM | 
                      $13.88 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-07-18 08:00:00<.span> | 
                      Jul 18th, 2025 8AM | 
                      $13.80 | 
                      
                                                $-0.08 
                                               |