2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$14.30 |
-
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$14.59 |
$0.29
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$14.65 |
$0.06
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$14.73 |
$0.08
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$14.78 |
$0.05
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$14.80 |
$0.02
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$14.75 |
$-0.05
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$14.81 |
$0.06
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$14.82 |
$0.01
|
2025-05-25 16:00:00<.span> |
May 25th, 2025 4PM |
$14.61 |
$-0.21
|
2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$14.47 |
$-0.14
|
2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$14.45 |
$-0.02
|
2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$14.58 |
$0.13
|
2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$14.37 |
$-0.21
|
2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$14.60 |
$0.23
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$14.70 |
$0.10
|
2025-05-18 16:00:00<.span> |
May 18th, 2025 4PM |
$14.69 |
$-0.01
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$14.61 |
$-0.08
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$14.60 |
$-0.01
|
2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$14.52 |
$-0.08
|
2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$14.48 |
$-0.04
|
2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$14.41 |
$-0.07
|
2025-05-14 04:00:00<.span> |
May 14th, 2025 4AM |
$14.40 |
$-0.01
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$14.44 |
$0.04
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$14.18 |
$-0.26
|
2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$14.01 |
$-0.17
|
2025-05-05 04:00:00<.span> |
May 5th, 2025 4AM |
$13.96 |
$-0.05
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$13.93 |
$-0.03
|
2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$14.07 |
$0.14
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$14.24 |
$0.17
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$14.29 |
$0.05
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$14.32 |
$0.03
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$14.31 |
$-0.01
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$14.32 |
$0.01
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$14.36 |
$0.04
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$14.31 |
$-0.05
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$14.27 |
$-0.04
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$14.09 |
$-0.18
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$14.14 |
$0.05
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$14.37 |
$0.23
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$14.27 |
$-0.10
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$14.48 |
$0.21
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$14.28 |
$-0.20
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$14.56 |
$0.28
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$14.46 |
$-0.10
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$14.14 |
$-0.32
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$14.12 |
$-0.02
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$14.02 |
$-0.10
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$13.83 |
$-0.19
|
2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$13.85 |
$0.02
|