2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$14.66 |
-
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$14.63 |
$-0.03
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$14.72 |
$0.09
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$14.69 |
$-0.03
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$14.70 |
$0.01
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$14.66 |
$-0.04
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$14.61 |
$-0.05
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$14.67 |
$0.06
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$14.53 |
$-0.14
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$14.51 |
$-0.02
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$14.47 |
$-0.04
|
2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$14.53 |
$0.06
|
2025-08-27 14:00:00<.span> |
Aug 27th, 2025 2PM |
$14.26 |
$-0.27
|
2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$14.52 |
$0.26
|
2025-08-21 14:00:00<.span> |
Aug 21st, 2025 2PM |
$14.56 |
$0.04
|
2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$14.49 |
$-0.07
|
2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$14.41 |
$-0.08
|
2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$14.34 |
$-0.07
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$14.33 |
$-0.01
|
2025-08-14 04:00:00<.span> |
Aug 14th, 2025 4AM |
$14.14 |
$-0.19
|
2025-08-12 16:00:00<.span> |
Aug 12th, 2025 4PM |
$14.06 |
$-0.08
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$14.14 |
$0.08
|
2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$14.02 |
$-0.12
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$13.97 |
$-0.05
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$13.90 |
$-0.07
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$13.88 |
$-0.02
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$13.80 |
$-0.08
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$13.81 |
$0.01
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$13.88 |
$0.07
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$13.72 |
$-0.16
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$13.58 |
$-0.14
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$13.51 |
$-0.07
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$13.47 |
$-0.04
|
2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$13.38 |
$-0.09
|
2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$13.37 |
$-0.01
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$13.63 |
$0.26
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$13.40 |
$-0.23
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$13.38 |
$-0.02
|
2025-07-04 14:00:00<.span> |
Jul 4th, 2025 2PM |
$13.39 |
$0.01
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$13.42 |
$0.03
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$13.36 |
$-0.06
|
2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$13.42 |
$0.06
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$13.27 |
$-0.15
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$13.30 |
$0.03
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$13.56 |
$0.26
|
2025-06-30 20:00:00<.span> |
Jun 30th, 2025 8PM |
$13.65 |
$0.09
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$13.82 |
$0.17
|
2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$13.94 |
$0.12
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$14.02 |
$0.08
|
2025-06-21 22:00:00<.span> |
Jun 21st, 2025 10PM |
$14.10 |
$0.08
|