2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$14.02 |
-
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$13.97 |
$-0.05
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$13.90 |
$-0.07
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$13.88 |
$-0.02
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$13.80 |
$-0.08
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$13.81 |
$0.01
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$13.88 |
$0.07
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$13.72 |
$-0.16
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$13.58 |
$-0.14
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$13.51 |
$-0.07
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$13.47 |
$-0.04
|
2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$13.38 |
$-0.09
|
2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$13.37 |
$-0.01
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$13.63 |
$0.26
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$13.40 |
$-0.23
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$13.38 |
$-0.02
|
2025-07-04 14:00:00<.span> |
Jul 4th, 2025 2PM |
$13.39 |
$0.01
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$13.42 |
$0.03
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$13.36 |
$-0.06
|
2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$13.42 |
$0.06
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$13.27 |
$-0.15
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$13.30 |
$0.03
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$13.56 |
$0.26
|
2025-06-30 20:00:00<.span> |
Jun 30th, 2025 8PM |
$13.65 |
$0.09
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$13.82 |
$0.17
|
2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$13.94 |
$0.12
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$14.02 |
$0.08
|
2025-06-21 22:00:00<.span> |
Jun 21st, 2025 10PM |
$14.10 |
$0.08
|
2025-06-20 04:00:00<.span> |
Jun 20th, 2025 4AM |
$14.17 |
$0.07
|
2025-06-19 12:00:00<.span> |
Jun 19th, 2025 12PM |
$14.21 |
$0.04
|
2025-06-17 02:00:00<.span> |
Jun 17th, 2025 2AM |
$14.27 |
$0.06
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$14.30 |
$0.03
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$14.59 |
$0.29
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$14.65 |
$0.06
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$14.73 |
$0.08
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$14.78 |
$0.05
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$14.80 |
$0.02
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$14.75 |
$-0.05
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$14.81 |
$0.06
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$14.82 |
$0.01
|
2025-05-25 16:00:00<.span> |
May 25th, 2025 4PM |
$14.61 |
$-0.21
|
2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$14.47 |
$-0.14
|
2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$14.45 |
$-0.02
|
2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$14.58 |
$0.13
|
2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$14.37 |
$-0.21
|
2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$14.60 |
$0.23
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$14.70 |
$0.10
|
2025-05-18 16:00:00<.span> |
May 18th, 2025 4PM |
$14.69 |
$-0.01
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$14.61 |
$-0.08
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$14.60 |
$-0.01
|