| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$13.52 |
-
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$13.48 |
$-0.04
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$13.57 |
$0.09
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$13.58 |
$0.01
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$13.39 |
$-0.19
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$13.37 |
$-0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$13.32 |
$-0.05
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$13.17 |
$-0.15
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$13.29 |
$0.12
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$13.21 |
$-0.08
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$13.23 |
$0.02
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$13.28 |
$0.05
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$13.24 |
$-0.04
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$13.20 |
$-0.04
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$13.28 |
$0.08
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$13.18 |
$-0.10
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$13.28 |
$0.10
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$13.21 |
$-0.07
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$13.33 |
$0.12
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$13.43 |
$0.10
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$13.47 |
$0.04
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$13.58 |
$0.11
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$13.61 |
$0.03
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$13.68 |
$0.07
|
| 2025-11-24 16:00:00<.span> |
Nov 24th, 2025 4PM |
$13.75 |
$0.07
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$13.86 |
$0.11
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$14.03 |
$0.17
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$14.05 |
$0.02
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$14.13 |
$0.08
|
| 2025-11-19 02:00:00<.span> |
Nov 19th, 2025 2AM |
$14.08 |
$-0.05
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$14.12 |
$0.04
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$14.15 |
$0.03
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$14.26 |
$0.11
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$14.15 |
$-0.11
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$14.18 |
$0.03
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$14.23 |
$0.05
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$14.27 |
$0.04
|
| 2025-11-08 18:00:00<.span> |
Nov 8th, 2025 6PM |
$14.35 |
$0.08
|
| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$14.68 |
$0.33
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$14.66 |
$-0.02
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$14.81 |
$0.15
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$14.90 |
$0.09
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$14.78 |
$-0.12
|
| 2025-11-02 10:00:00<.span> |
Nov 2nd, 2025 10AM |
$14.82 |
$0.04
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$14.78 |
$-0.04
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$14.75 |
$-0.03
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$14.69 |
$-0.06
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$14.76 |
$0.07
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$14.69 |
$-0.07
|
| 2025-10-17 08:00:00<.span> |
Oct 17th, 2025 8AM |
$14.66 |
$-0.03
|