| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$16.39 |
-
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$16.30 |
$-0.09
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$16.21 |
$-0.09
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$15.96 |
$-0.25
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$15.66 |
$-0.30
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$15.64 |
$-0.02
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$15.28 |
$-0.36
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$15.30 |
$0.02
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$15.17 |
$-0.13
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$15.56 |
$0.39
|
| 2025-09-28 12:00:00<.span> |
Sep 28th, 2025 12PM |
$15.66 |
$0.10
|
| 2025-09-24 14:00:00<.span> |
Sep 24th, 2025 2PM |
$15.80 |
$0.14
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$15.72 |
$-0.08
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$15.62 |
$-0.10
|
| 2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$15.38 |
$-0.24
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$15.62 |
$0.24
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$15.38 |
$-0.24
|
| 2025-08-27 10:00:00<.span> |
Aug 27th, 2025 10AM |
$15.34 |
$-0.04
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$15.25 |
$-0.09
|
| 2025-08-05 12:00:00<.span> |
Aug 5th, 2025 12PM |
$15.06 |
$-0.19
|
| 2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$14.99 |
$-0.07
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$14.67 |
$-0.32
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$14.36 |
$-0.31
|
| 2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$14.00 |
$-0.36
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$13.87 |
$-0.13
|
| 2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$13.95 |
$0.08
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$13.74 |
$-0.21
|
| 2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$13.60 |
$-0.14
|
| 2025-06-28 10:00:00<.span> |
Jun 28th, 2025 10AM |
$13.43 |
$-0.17
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$13.25 |
$-0.18
|
| 2025-06-21 16:00:00<.span> |
Jun 21st, 2025 4PM |
$12.90 |
$-0.35
|
| 2025-06-19 02:00:00<.span> |
Jun 19th, 2025 2AM |
$12.77 |
$-0.13
|
| 2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$13.79 |
$1.02
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$13.60 |
$-0.19
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$14.48 |
$0.88
|
| 2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$14.06 |
$-0.42
|
| 2025-05-12 08:00:00<.span> |
May 12th, 2025 8AM |
$13.87 |
$-0.19
|
| 2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$13.80 |
$-0.07
|
| 2025-05-09 14:00:00<.span> |
May 9th, 2025 2PM |
$13.41 |
$-0.39
|
| 2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$13.30 |
$-0.11
|
| 2025-05-05 04:00:00<.span> |
May 5th, 2025 4AM |
$13.24 |
$-0.06
|
| 2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$13.20 |
$-0.04
|
| 2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$13.02 |
$-0.18
|
| 2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$12.97 |
$-0.05
|
| 2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$12.87 |
$-0.10
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.81 |
$-0.06
|
| 2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$12.74 |
$-0.07
|
| 2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$12.51 |
$-0.23
|
| 2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$12.27 |
$-0.24
|
| 2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$12.21 |
$-0.06
|