2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$14.67 |
-
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$14.36 |
$-0.31
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$14.00 |
$-0.36
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$13.87 |
$-0.13
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$13.95 |
$0.08
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$13.74 |
$-0.21
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$13.60 |
$-0.14
|
2025-06-28 10:00:00<.span> |
Jun 28th, 2025 10AM |
$13.43 |
$-0.17
|
2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$13.25 |
$-0.18
|
2025-06-21 16:00:00<.span> |
Jun 21st, 2025 4PM |
$12.90 |
$-0.35
|
2025-06-19 02:00:00<.span> |
Jun 19th, 2025 2AM |
$12.77 |
$-0.13
|
2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$13.79 |
$1.02
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$13.60 |
$-0.19
|
2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$14.48 |
$0.88
|
2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$14.06 |
$-0.42
|
2025-05-12 08:00:00<.span> |
May 12th, 2025 8AM |
$13.87 |
$-0.19
|
2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$13.80 |
$-0.07
|
2025-05-09 14:00:00<.span> |
May 9th, 2025 2PM |
$13.41 |
$-0.39
|
2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$13.30 |
$-0.11
|
2025-05-05 04:00:00<.span> |
May 5th, 2025 4AM |
$13.24 |
$-0.06
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$13.20 |
$-0.04
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$13.02 |
$-0.18
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$12.97 |
$-0.05
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$12.87 |
$-0.10
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.81 |
$-0.06
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$12.74 |
$-0.07
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$12.51 |
$-0.23
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$12.27 |
$-0.24
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$12.21 |
$-0.06
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$12.19 |
$-0.02
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$12.13 |
$-0.06
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$12.07 |
$-0.06
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$12.02 |
$-0.05
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$12.00 |
$-0.02
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$10.76 |
$-1.24
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$10.72 |
$-0.04
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$9.43 |
$-1.29
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$9.57 |
$0.14
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$9.73 |
$0.16
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$9.64 |
$-0.09
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$9.47 |
$-0.17
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$9.41 |
$-0.06
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$9.35 |
$-0.06
|
2025-03-07 10:00:00<.span> |
Mar 7th, 2025 10AM |
$9.36 |
$0.01
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$9.24 |
$-0.12
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$9.14 |
$-0.10
|
2025-02-25 16:00:00<.span> |
Feb 25th, 2025 4PM |
$8.98 |
$-0.16
|
2025-02-25 10:00:00<.span> |
Feb 25th, 2025 10AM |
$9.06 |
$0.08
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$8.85 |
$-0.21
|
2025-02-22 08:00:00<.span> |
Feb 22nd, 2025 8AM |
$8.93 |
$0.08
|