2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$8.03 |
-
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$7.99 |
$-0.04
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$7.88 |
$-0.11
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$7.77 |
$-0.11
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$7.60 |
$-0.17
|
2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$7.69 |
$0.09
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$7.68 |
$-0.01
|
2024-04-01 08:00:00<.span> |
Apr 1st, 2024 8AM |
$7.86 |
$0.18
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$7.83 |
$-0.03
|
2024-03-29 18:00:00<.span> |
Mar 29th, 2024 6PM |
$7.85 |
$0.02
|
2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$7.89 |
$0.04
|
2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$7.77 |
$-0.12
|
2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$7.65 |
$-0.12
|
2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$7.70 |
$0.05
|
2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$8.03 |
$0.33
|
2024-03-15 10:00:00<.span> |
Mar 15th, 2024 10AM |
$7.94 |
$-0.09
|
2024-03-14 02:00:00<.span> |
Mar 14th, 2024 2AM |
$7.89 |
$-0.05
|
2024-03-07 20:00:00<.span> |
Mar 7th, 2024 8PM |
$7.77 |
$-0.12
|
2024-03-06 22:00:00<.span> |
Mar 6th, 2024 10PM |
$7.89 |
$0.12
|
2024-03-06 06:00:00<.span> |
Mar 6th, 2024 6AM |
$7.99 |
$0.10
|
2024-02-25 16:00:00<.span> |
Feb 25th, 2024 4PM |
$7.98 |
$-0.01
|
2024-02-23 14:00:00<.span> |
Feb 23rd, 2024 2PM |
$7.97 |
$-0.01
|
2024-02-22 02:00:00<.span> |
Feb 22nd, 2024 2AM |
$7.93 |
$-0.04
|
2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$7.78 |
$-0.15
|
2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$7.66 |
$-0.12
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$7.58 |
$-0.08
|
2024-02-13 22:00:00<.span> |
Feb 13th, 2024 10PM |
$7.46 |
$-0.12
|
2024-02-10 18:00:00<.span> |
Feb 10th, 2024 6PM |
$7.75 |
$0.29
|
2024-02-02 20:00:00<.span> |
Feb 2nd, 2024 8PM |
$7.69 |
$-0.06
|
2024-02-02 18:00:00<.span> |
Feb 2nd, 2024 6PM |
$7.87 |
$0.18
|
2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$7.94 |
$0.07
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$8.09 |
$0.15
|
2024-01-29 08:00:00<.span> |
Jan 29th, 2024 8AM |
$8.14 |
$0.05
|
2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$8.12 |
$-0.02
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$8.11 |
$-0.01
|
2024-01-17 12:00:00<.span> |
Jan 17th, 2024 12PM |
$8.07 |
$-0.04
|
2024-01-16 06:00:00<.span> |
Jan 16th, 2024 6AM |
$7.85 |
$-0.22
|
2024-01-09 20:00:00<.span> |
Jan 9th, 2024 8PM |
$7.87 |
$0.02
|
2024-01-09 04:00:00<.span> |
Jan 9th, 2024 4AM |
$7.81 |
$-0.06
|
2024-01-08 22:00:00<.span> |
Jan 8th, 2024 10PM |
$7.80 |
$-0.01
|
2024-01-06 02:00:00<.span> |
Jan 6th, 2024 2AM |
$7.73 |
$-0.07
|
2024-01-05 10:00:00<.span> |
Jan 5th, 2024 10AM |
$7.80 |
$0.07
|
2024-01-04 02:00:00<.span> |
Jan 4th, 2024 2AM |
$7.91 |
$0.11
|
2023-12-29 20:00:00<.span> |
Dec 29th, 2023 8PM |
$7.73 |
$-0.18
|
2023-12-28 08:00:00<.span> |
Dec 28th, 2023 8AM |
$7.77 |
$0.04
|
2023-12-28 04:00:00<.span> |
Dec 28th, 2023 4AM |
$7.73 |
$-0.04
|
2023-12-23 08:00:00<.span> |
Dec 23rd, 2023 8AM |
$7.77 |
$0.04
|
2023-12-20 08:00:00<.span> |
Dec 20th, 2023 8AM |
$7.62 |
$-0.15
|
2023-12-18 12:00:00<.span> |
Dec 18th, 2023 12PM |
$7.66 |
$0.04
|
2023-12-18 08:00:00<.span> |
Dec 18th, 2023 8AM |
$7.71 |
$0.05
|