2024-03-08 22:00:00<.span> |
Mar 8th, 2024 10PM |
$59.43 |
-
|
2024-03-01 18:00:00<.span> |
Mar 1st, 2024 6PM |
$59.36 |
$-0.07
|
2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$59.34 |
$-0.02
|
2024-02-25 04:00:00<.span> |
Feb 25th, 2024 4AM |
$59.52 |
$0.18
|
2024-02-18 00:00:00<.span> |
Feb 18th, 2024 12AM |
$59.46 |
$-0.06
|
2024-02-09 18:00:00<.span> |
Feb 9th, 2024 6PM |
$59.14 |
$-0.32
|
2024-02-05 08:00:00<.span> |
Feb 5th, 2024 8AM |
$58.85 |
$-0.29
|
2024-02-02 22:00:00<.span> |
Feb 2nd, 2024 10PM |
$58.95 |
$0.10
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$58.65 |
$-0.30
|
2024-01-21 10:00:00<.span> |
Jan 21st, 2024 10AM |
$58.19 |
$-0.46
|
2024-01-21 08:00:00<.span> |
Jan 21st, 2024 8AM |
$58.07 |
$-0.12
|
2024-01-20 00:00:00<.span> |
Jan 20th, 2024 12AM |
$57.95 |
$-0.12
|
2024-01-17 12:00:00<.span> |
Jan 17th, 2024 12PM |
$58.20 |
$0.25
|
2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$57.97 |
$-0.23
|
2024-01-12 04:00:00<.span> |
Jan 12th, 2024 4AM |
$57.43 |
$-0.54
|
2024-01-04 10:00:00<.span> |
Jan 4th, 2024 10AM |
$56.84 |
$-0.59
|
2024-01-01 18:00:00<.span> |
Jan 1st, 2024 6PM |
$57.00 |
$0.16
|
2023-12-30 22:00:00<.span> |
Dec 30th, 2023 10PM |
$57.02 |
$0.02
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$57.00 |
$-0.02
|
2023-12-28 20:00:00<.span> |
Dec 28th, 2023 8PM |
$57.39 |
$0.39
|
2023-12-15 06:00:00<.span> |
Dec 15th, 2023 6AM |
$57.59 |
$0.20
|
2023-12-12 00:00:00<.span> |
Dec 12th, 2023 12AM |
$57.73 |
$0.14
|
2023-12-09 16:00:00<.span> |
Dec 9th, 2023 4PM |
$58.36 |
$0.63
|
2023-12-08 20:00:00<.span> |
Dec 8th, 2023 8PM |
$58.81 |
$0.45
|
2023-12-07 18:00:00<.span> |
Dec 7th, 2023 6PM |
$59.17 |
$0.36
|
2023-12-01 22:00:00<.span> |
Dec 1st, 2023 10PM |
$59.25 |
$0.08
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$59.82 |
$0.57
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$59.74 |
$-0.08
|
2023-11-27 00:00:00<.span> |
Nov 27th, 2023 12AM |
$60.38 |
$0.64
|
2023-11-25 22:00:00<.span> |
Nov 25th, 2023 10PM |
$60.55 |
$0.17
|
2023-11-25 18:00:00<.span> |
Nov 25th, 2023 6PM |
$60.75 |
$0.20
|
2023-11-25 10:00:00<.span> |
Nov 25th, 2023 10AM |
$60.83 |
$0.08
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$61.85 |
$1.02
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$61.90 |
$0.05
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$62.33 |
$0.43
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$61.73 |
$-0.60
|
2023-11-10 02:00:00<.span> |
Nov 10th, 2023 2AM |
$61.84 |
$0.11
|
2023-11-08 04:00:00<.span> |
Nov 8th, 2023 4AM |
$63.72 |
$1.88
|
2023-11-06 22:00:00<.span> |
Nov 6th, 2023 10PM |
$64.20 |
$0.48
|
2023-11-04 04:00:00<.span> |
Nov 4th, 2023 4AM |
$64.64 |
$0.44
|
2023-11-02 00:00:00<.span> |
Nov 2nd, 2023 12AM |
$64.61 |
$-0.03
|
2023-10-27 04:00:00<.span> |
Oct 27th, 2023 4AM |
$65.33 |
$0.72
|
2023-10-07 02:00:00<.span> |
Oct 7th, 2023 2AM |
$65.67 |
$0.34
|
2023-10-01 10:00:00<.span> |
Oct 1st, 2023 10AM |
$65.57 |
$-0.10
|
2023-09-28 00:00:00<.span> |
Sep 28th, 2023 12AM |
$65.26 |
$-0.31
|
2023-09-22 08:00:00<.span> |
Sep 22nd, 2023 8AM |
$64.94 |
$-0.32
|
2023-09-21 00:00:00<.span> |
Sep 21st, 2023 12AM |
$64.27 |
$-0.67
|
2023-09-12 18:00:00<.span> |
Sep 12th, 2023 6PM |
$64.39 |
$0.12
|
2023-09-11 04:00:00<.span> |
Sep 11th, 2023 4AM |
$64.29 |
$-0.10
|
2023-09-10 10:00:00<.span> |
Sep 10th, 2023 10AM |
$64.01 |
$-0.28
|