2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$33.20 |
-
|
2024-03-22 22:00:00<.span> |
Mar 22nd, 2024 10PM |
$32.80 |
$-0.40
|
2024-03-20 14:00:00<.span> |
Mar 20th, 2024 2PM |
$32.40 |
$-0.40
|
2024-03-18 02:00:00<.span> |
Mar 18th, 2024 2AM |
$31.96 |
$-0.44
|
2024-03-09 08:00:00<.span> |
Mar 9th, 2024 8AM |
$31.56 |
$-0.40
|
2024-03-08 16:00:00<.span> |
Mar 8th, 2024 4PM |
$31.19 |
$-0.37
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$31.38 |
$0.19
|
2024-02-28 12:00:00<.span> |
Feb 28th, 2024 12PM |
$31.17 |
$-0.21
|
2024-02-26 00:00:00<.span> |
Feb 26th, 2024 12AM |
$30.90 |
$-0.27
|
2024-02-25 16:00:00<.span> |
Feb 25th, 2024 4PM |
$30.48 |
$-0.42
|
2024-02-25 02:00:00<.span> |
Feb 25th, 2024 2AM |
$30.30 |
$-0.18
|
2024-02-19 14:00:00<.span> |
Feb 19th, 2024 2PM |
$29.78 |
$-0.52
|
2024-02-17 00:00:00<.span> |
Feb 17th, 2024 12AM |
$29.24 |
$-0.54
|
2024-02-02 18:00:00<.span> |
Feb 2nd, 2024 6PM |
$28.79 |
$-0.45
|
2024-01-29 14:00:00<.span> |
Jan 29th, 2024 2PM |
$30.13 |
$1.34
|
2024-01-26 04:00:00<.span> |
Jan 26th, 2024 4AM |
$30.11 |
$-0.02
|
2024-01-25 04:00:00<.span> |
Jan 25th, 2024 4AM |
$28.68 |
$-1.43
|
2024-01-23 04:00:00<.span> |
Jan 23rd, 2024 4AM |
$28.40 |
$-0.28
|
2024-01-21 16:00:00<.span> |
Jan 21st, 2024 4PM |
$28.12 |
$-0.28
|
2024-01-16 00:00:00<.span> |
Jan 16th, 2024 12AM |
$25.73 |
$-2.39
|
2024-01-15 16:00:00<.span> |
Jan 15th, 2024 4PM |
$25.70 |
$-0.03
|
2024-01-04 10:00:00<.span> |
Jan 4th, 2024 10AM |
$26.02 |
$0.32
|
2023-12-30 20:00:00<.span> |
Dec 30th, 2023 8PM |
$26.43 |
$0.41
|
2023-12-27 22:00:00<.span> |
Dec 27th, 2023 10PM |
$26.35 |
$-0.08
|
2023-12-25 18:00:00<.span> |
Dec 25th, 2023 6PM |
$26.36 |
$0.01
|
2023-12-20 22:00:00<.span> |
Dec 20th, 2023 10PM |
$26.54 |
$0.18
|
2023-12-13 14:00:00<.span> |
Dec 13th, 2023 2PM |
$26.66 |
$0.12
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$26.94 |
$0.28
|
2023-12-09 08:00:00<.span> |
Dec 9th, 2023 8AM |
$27.09 |
$0.15
|
2023-12-07 14:00:00<.span> |
Dec 7th, 2023 2PM |
$27.29 |
$0.20
|
2023-12-07 08:00:00<.span> |
Dec 7th, 2023 8AM |
$27.53 |
$0.24
|
2023-12-05 06:00:00<.span> |
Dec 5th, 2023 6AM |
$27.77 |
$0.24
|
2023-12-04 08:00:00<.span> |
Dec 4th, 2023 8AM |
$27.87 |
$0.10
|
2023-12-02 16:00:00<.span> |
Dec 2nd, 2023 4PM |
$28.32 |
$0.45
|
2023-12-02 06:00:00<.span> |
Dec 2nd, 2023 6AM |
$27.86 |
$-0.46
|
2023-12-01 22:00:00<.span> |
Dec 1st, 2023 10PM |
$28.29 |
$0.43
|
2023-11-30 18:00:00<.span> |
Nov 30th, 2023 6PM |
$28.50 |
$0.21
|
2023-11-29 20:00:00<.span> |
Nov 29th, 2023 8PM |
$28.92 |
$0.42
|
2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$29.03 |
$0.11
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$29.71 |
$0.68
|
2023-11-26 10:00:00<.span> |
Nov 26th, 2023 10AM |
$29.95 |
$0.24
|
2023-11-25 08:00:00<.span> |
Nov 25th, 2023 8AM |
$30.11 |
$0.16
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$30.51 |
$0.40
|
2023-11-18 08:00:00<.span> |
Nov 18th, 2023 8AM |
$30.83 |
$0.32
|
2023-11-13 20:00:00<.span> |
Nov 13th, 2023 8PM |
$31.26 |
$0.43
|
2023-11-13 06:00:00<.span> |
Nov 13th, 2023 6AM |
$31.69 |
$0.43
|
2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$32.07 |
$0.38
|
2023-10-31 02:00:00<.span> |
Oct 31st, 2023 2AM |
$32.46 |
$0.39
|
2023-10-28 02:00:00<.span> |
Oct 28th, 2023 2AM |
$32.54 |
$0.08
|
2023-10-20 04:00:00<.span> |
Oct 20th, 2023 4AM |
$32.61 |
$0.07
|