2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$52.81 |
-
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$52.34 |
$-0.47
|
2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$52.01 |
$-0.33
|
2025-08-13 00:00:00<.span> |
Aug 13th, 2025 12AM |
$51.97 |
$-0.04
|
2025-08-12 10:00:00<.span> |
Aug 12th, 2025 10AM |
$52.21 |
$0.24
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$51.97 |
$-0.24
|
2025-08-05 06:00:00<.span> |
Aug 5th, 2025 6AM |
$50.81 |
$-1.16
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$49.87 |
$-0.94
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$49.20 |
$-0.67
|
2025-06-28 18:00:00<.span> |
Jun 28th, 2025 6PM |
$49.88 |
$0.68
|
2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$49.20 |
$-0.68
|
2025-06-28 04:00:00<.span> |
Jun 28th, 2025 4AM |
$48.68 |
$-0.52
|
2025-06-27 14:00:00<.span> |
Jun 27th, 2025 2PM |
$48.24 |
$-0.44
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$47.53 |
$-0.71
|
2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$47.08 |
$-0.45
|
2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$46.40 |
$-0.68
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$46.21 |
$-0.19
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$45.75 |
$-0.46
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$45.26 |
$-0.49
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$43.37 |
$-1.89
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$42.71 |
$-0.66
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$42.33 |
$-0.38
|
2025-05-20 04:00:00<.span> |
May 20th, 2025 4AM |
$40.68 |
$-1.65
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$39.24 |
$-1.44
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$38.52 |
$-0.72
|
2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$38.43 |
$-0.09
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$36.51 |
$-1.92
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$33.94 |
$-2.57
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$33.75 |
$-0.19
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$33.91 |
$0.16
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$33.79 |
$-0.12
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$33.88 |
$0.09
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$33.73 |
$-0.15
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$33.69 |
$-0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$34.01 |
$0.32
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$33.48 |
$-0.53
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$33.15 |
$-0.33
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$32.98 |
$-0.17
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$32.87 |
$-0.11
|
2025-03-11 10:00:00<.span> |
Mar 11th, 2025 10AM |
$33.05 |
$0.18
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$32.95 |
$-0.10
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$32.80 |
$-0.15
|
2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$32.35 |
$-0.45
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$32.07 |
$-0.28
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$31.95 |
$-0.12
|
2025-02-24 18:00:00<.span> |
Feb 24th, 2025 6PM |
$31.64 |
$-0.31
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$31.80 |
$0.16
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$31.43 |
$-0.37
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$31.47 |
$0.04
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$31.39 |
$-0.08
|