2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$55.79 |
-
|
2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$56.32 |
$0.53
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$55.95 |
$-0.37
|
2024-04-02 02:00:00<.span> |
Apr 2nd, 2024 2AM |
$56.27 |
$0.32
|
2024-04-01 04:00:00<.span> |
Apr 1st, 2024 4AM |
$56.90 |
$0.63
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$58.63 |
$1.73
|
2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$58.78 |
$0.15
|
2024-02-22 08:00:00<.span> |
Feb 22nd, 2024 8AM |
$59.13 |
$0.35
|
2024-02-19 16:00:00<.span> |
Feb 19th, 2024 4PM |
$58.73 |
$-0.40
|
2024-02-12 08:00:00<.span> |
Feb 12th, 2024 8AM |
$59.20 |
$0.47
|
2024-01-27 22:00:00<.span> |
Jan 27th, 2024 10PM |
$59.84 |
$0.64
|
2024-01-20 08:00:00<.span> |
Jan 20th, 2024 8AM |
$60.81 |
$0.97
|
2024-01-10 06:00:00<.span> |
Jan 10th, 2024 6AM |
$60.84 |
$0.03
|
2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$60.86 |
$0.02
|
2023-12-21 08:00:00<.span> |
Dec 21st, 2023 8AM |
$60.73 |
$-0.13
|
2023-12-15 12:00:00<.span> |
Dec 15th, 2023 12PM |
$58.18 |
$-2.55
|
2023-12-09 10:00:00<.span> |
Dec 9th, 2023 10AM |
$57.72 |
$-0.46
|
2023-11-01 06:00:00<.span> |
Nov 1st, 2023 6AM |
$57.12 |
$-0.60
|
2023-10-07 18:00:00<.span> |
Oct 7th, 2023 6PM |
$54.72 |
$-2.40
|
2023-10-06 06:00:00<.span> |
Oct 6th, 2023 6AM |
$54.05 |
$-0.67
|
2023-09-25 20:00:00<.span> |
Sep 25th, 2023 8PM |
$48.53 |
$-5.52
|
2023-09-24 06:00:00<.span> |
Sep 24th, 2023 6AM |
$46.89 |
$-1.64
|
2023-08-30 08:00:00<.span> |
Aug 30th, 2023 8AM |
$48.53 |
$1.64
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$48.82 |
$0.29
|
2023-07-30 06:00:00<.span> |
Jul 30th, 2023 6AM |
$48.10 |
$-0.72
|
2023-07-26 06:00:00<.span> |
Jul 26th, 2023 6AM |
$47.32 |
$-0.78
|
2023-07-24 00:00:00<.span> |
Jul 24th, 2023 12AM |
$47.08 |
$-0.24
|
2023-07-13 18:00:00<.span> |
Jul 13th, 2023 6PM |
$46.01 |
$-1.07
|
2023-07-13 08:00:00<.span> |
Jul 13th, 2023 8AM |
$44.77 |
$-1.24
|
2023-07-09 04:00:00<.span> |
Jul 9th, 2023 4AM |
$44.65 |
$-0.12
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$43.47 |
$-1.18
|
2023-06-24 00:00:00<.span> |
Jun 24th, 2023 12AM |
$43.51 |
$0.04
|
2023-06-21 06:00:00<.span> |
Jun 21st, 2023 6AM |
$42.55 |
$-0.96
|
2023-06-16 06:00:00<.span> |
Jun 16th, 2023 6AM |
$42.66 |
$0.11
|
2023-06-07 06:00:00<.span> |
Jun 7th, 2023 6AM |
$42.75 |
$0.09
|
2023-05-29 06:00:00<.span> |
May 29th, 2023 6AM |
$42.16 |
$-0.59
|
2023-05-28 08:00:00<.span> |
May 28th, 2023 8AM |
$42.35 |
$0.19
|
2023-05-04 18:00:00<.span> |
May 4th, 2023 6PM |
$42.23 |
$-0.12
|
2023-04-08 08:00:00<.span> |
Apr 8th, 2023 8AM |
$42.46 |
$0.23
|
2023-04-08 06:00:00<.span> |
Apr 8th, 2023 6AM |
$44.27 |
$1.81
|
2023-03-27 18:00:00<.span> |
Mar 27th, 2023 6PM |
$44.04 |
$-0.23
|
2023-03-27 08:00:00<.span> |
Mar 27th, 2023 8AM |
$43.16 |
$-0.88
|
2023-03-16 06:00:00<.span> |
Mar 16th, 2023 6AM |
$42.99 |
$-0.17
|
2023-03-14 08:00:00<.span> |
Mar 14th, 2023 8AM |
$42.24 |
$-0.75
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$41.34 |
$-0.90
|
2023-02-07 08:00:00<.span> |
Feb 7th, 2023 8AM |
$39.61 |
$-1.73
|
2023-01-31 10:00:00<.span> |
Jan 31st, 2023 10AM |
$40.10 |
$0.49
|
2023-01-30 08:00:00<.span> |
Jan 30th, 2023 8AM |
$39.63 |
$-0.47
|
2023-01-26 12:00:00<.span> |
Jan 26th, 2023 12PM |
$39.73 |
$0.10
|
2023-01-18 06:00:00<.span> |
Jan 18th, 2023 6AM |
$39.48 |
$-0.25
|