2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$3.08 |
-
|
2024-04-03 10:00:00<.span> |
Apr 3rd, 2024 10AM |
$3.13 |
$0.05
|
2024-03-28 10:00:00<.span> |
Mar 28th, 2024 10AM |
$3.20 |
$0.07
|
2024-03-25 12:00:00<.span> |
Mar 25th, 2024 12PM |
$3.28 |
$0.08
|
2024-03-17 00:00:00<.span> |
Mar 17th, 2024 12AM |
$3.37 |
$0.09
|
2024-03-16 14:00:00<.span> |
Mar 16th, 2024 2PM |
$3.48 |
$0.11
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$3.58 |
$0.10
|
2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$3.72 |
$0.14
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$3.90 |
$0.18
|
2023-12-28 16:00:00<.span> |
Dec 28th, 2023 4PM |
$3.89 |
$-0.01
|
2023-12-13 06:00:00<.span> |
Dec 13th, 2023 6AM |
$4.04 |
$0.15
|
2023-12-12 06:00:00<.span> |
Dec 12th, 2023 6AM |
$4.74 |
$0.70
|
2023-12-10 08:00:00<.span> |
Dec 10th, 2023 8AM |
$4.85 |
$0.11
|
2023-11-22 06:00:00<.span> |
Nov 22nd, 2023 6AM |
$4.97 |
$0.12
|
2023-11-20 06:00:00<.span> |
Nov 20th, 2023 6AM |
$5.15 |
$0.18
|
2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$5.31 |
$0.16
|
2023-11-07 16:00:00<.span> |
Nov 7th, 2023 4PM |
$5.28 |
$-0.03
|
2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$5.41 |
$0.13
|
2023-11-01 06:00:00<.span> |
Nov 1st, 2023 6AM |
$5.30 |
$-0.11
|
2023-10-30 18:00:00<.span> |
Oct 30th, 2023 6PM |
$5.21 |
$-0.09
|
2023-10-25 06:00:00<.span> |
Oct 25th, 2023 6AM |
$5.31 |
$0.10
|
2023-10-23 22:00:00<.span> |
Oct 23rd, 2023 10PM |
$5.22 |
$-0.09
|
2023-10-22 18:00:00<.span> |
Oct 22nd, 2023 6PM |
$5.31 |
$0.09
|
2023-10-05 06:00:00<.span> |
Oct 5th, 2023 6AM |
$5.45 |
$0.14
|
2023-09-30 06:00:00<.span> |
Sep 30th, 2023 6AM |
$5.33 |
$-0.12
|
2023-09-28 06:00:00<.span> |
Sep 28th, 2023 6AM |
$5.24 |
$-0.09
|
2023-09-26 06:00:00<.span> |
Sep 26th, 2023 6AM |
$5.16 |
$-0.08
|
2023-09-24 06:00:00<.span> |
Sep 24th, 2023 6AM |
$5.08 |
$-0.08
|
2023-09-20 06:00:00<.span> |
Sep 20th, 2023 6AM |
$5.02 |
$-0.06
|
2023-09-19 08:00:00<.span> |
Sep 19th, 2023 8AM |
$4.85 |
$-0.17
|
2023-09-06 20:00:00<.span> |
Sep 6th, 2023 8PM |
$4.75 |
$-0.10
|
2023-09-06 08:00:00<.span> |
Sep 6th, 2023 8AM |
$4.79 |
$0.04
|
2023-09-01 06:00:00<.span> |
Sep 1st, 2023 6AM |
$4.71 |
$-0.08
|
2023-08-30 06:00:00<.span> |
Aug 30th, 2023 6AM |
$4.68 |
$-0.03
|
2023-08-22 06:00:00<.span> |
Aug 22nd, 2023 6AM |
$4.65 |
$-0.03
|
2023-06-16 00:00:00<.span> |
Jun 16th, 2023 12AM |
$4.62 |
$-0.03
|
2023-06-14 16:00:00<.span> |
Jun 14th, 2023 4PM |
$4.42 |
$-0.20
|
2023-06-13 04:00:00<.span> |
Jun 13th, 2023 4AM |
$4.34 |
$-0.08
|
2023-06-05 06:00:00<.span> |
Jun 5th, 2023 6AM |
$4.27 |
$-0.07
|
2023-06-01 08:00:00<.span> |
Jun 1st, 2023 8AM |
$4.26 |
$-0.01
|
2023-05-27 00:00:00<.span> |
May 27th, 2023 12AM |
$4.25 |
$-0.01
|
2023-05-25 18:00:00<.span> |
May 25th, 2023 6PM |
$4.21 |
$-0.04
|
2023-05-23 08:00:00<.span> |
May 23rd, 2023 8AM |
$4.30 |
$0.09
|
2023-05-14 22:00:00<.span> |
May 14th, 2023 10PM |
$3.96 |
$-0.34
|
2023-05-04 14:00:00<.span> |
May 4th, 2023 2PM |
$3.91 |
$-0.05
|
2023-05-01 20:00:00<.span> |
May 1st, 2023 8PM |
$3.90 |
$-0.01
|
2023-04-30 16:00:00<.span> |
Apr 30th, 2023 4PM |
$3.91 |
$0.01
|
2023-04-25 18:00:00<.span> |
Apr 25th, 2023 6PM |
$3.90 |
$-0.01
|
2023-04-09 06:00:00<.span> |
Apr 9th, 2023 6AM |
$3.91 |
$0.01
|
2023-04-02 10:00:00<.span> |
Apr 2nd, 2023 10AM |
$3.90 |
$-0.01
|