2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$20.57 |
-
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$20.69 |
$0.12
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$21.02 |
$0.33
|
2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$20.80 |
$-0.22
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$20.51 |
$-0.29
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$20.33 |
$-0.18
|
2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$20.06 |
$-0.27
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$19.92 |
$-0.14
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$19.70 |
$-0.22
|
2025-05-02 00:00:00<.span> |
May 2nd, 2025 12AM |
$19.51 |
$-0.19
|
2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$19.48 |
$-0.03
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$17.09 |
$-2.39
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$16.67 |
$-0.42
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$16.24 |
$-0.43
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$16.09 |
$-0.15
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$16.06 |
$-0.03
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$15.58 |
$-0.48
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$14.49 |
$-1.09
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$14.51 |
$0.02
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$14.72 |
$0.21
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$14.66 |
$-0.06
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$14.76 |
$0.10
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$14.71 |
$-0.05
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$14.76 |
$0.05
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$14.49 |
$-0.27
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$14.61 |
$0.12
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$14.50 |
$-0.11
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$14.46 |
$-0.04
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$14.30 |
$-0.16
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$14.28 |
$-0.02
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$14.20 |
$-0.08
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$14.13 |
$-0.07
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$14.12 |
$-0.01
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$13.96 |
$-0.16
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$13.89 |
$-0.07
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$14.15 |
$0.26
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$14.16 |
$0.01
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$14.14 |
$-0.02
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$14.10 |
$-0.04
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$14.06 |
$-0.04
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$14.07 |
$0.01
|
2025-03-07 18:00:00<.span> |
Mar 7th, 2025 6PM |
$14.02 |
$-0.05
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$14.18 |
$0.16
|
2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$14.27 |
$0.09
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$14.20 |
$-0.07
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$14.21 |
$0.01
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$14.13 |
$-0.08
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$14.11 |
$-0.02
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$14.04 |
$-0.07
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$14.03 |
$-0.01
|