| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.29 |
-
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$5.30 |
$0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$5.53 |
$0.23
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$5.51 |
$-0.02
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$5.50 |
$-0.01
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$5.47 |
$-0.03
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$5.55 |
$0.08
|
| 2025-09-21 04:00:00<.span> |
Sep 21st, 2025 4AM |
$5.61 |
$0.06
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$5.68 |
$0.07
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.78 |
$0.10
|
| 2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$5.77 |
$-0.01
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$5.66 |
$-0.11
|
| 2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$5.62 |
$-0.04
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$5.58 |
$-0.04
|
| 2025-08-21 22:00:00<.span> |
Aug 21st, 2025 10PM |
$5.60 |
$0.02
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$5.58 |
$-0.02
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$5.66 |
$0.08
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$5.75 |
$0.09
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$5.68 |
$-0.07
|
| 2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$5.75 |
$0.07
|
| 2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$5.69 |
$-0.06
|
| 2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$5.71 |
$0.02
|
| 2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$5.73 |
$0.02
|
| 2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$5.76 |
$0.03
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.77 |
$0.01
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.76 |
$-0.01
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$5.74 |
$-0.02
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$5.81 |
$0.07
|
| 2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$5.77 |
$-0.04
|
| 2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$5.65 |
$-0.12
|
| 2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$5.46 |
$-0.19
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.44 |
$-0.02
|
| 2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$5.45 |
$0.01
|
| 2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$5.42 |
$-0.03
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.36 |
$-0.06
|
| 2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$5.35 |
$-0.01
|
| 2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.34 |
$-0.01
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.33 |
$-0.01
|
| 2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$5.36 |
$0.03
|
| 2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.37 |
$0.01
|
| 2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.17 |
$0.80
|
| 2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$6.19 |
$0.02
|
| 2025-03-10 10:00:00<.span> |
Mar 10th, 2025 10AM |
$6.08 |
$-0.11
|
| 2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$5.96 |
$-0.12
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$5.91 |
$-0.05
|
| 2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$5.94 |
$0.03
|
| 2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$5.88 |
$-0.06
|
| 2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$5.85 |
$-0.03
|
| 2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$5.84 |
$-0.01
|
| 2025-02-23 16:00:00<.span> |
Feb 23rd, 2025 4PM |
$5.81 |
$-0.03
|