2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$44.82 |
-
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$44.42 |
$-0.40
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$44.45 |
$0.03
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$44.27 |
$-0.18
|
2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$44.19 |
$-0.08
|
2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$44.14 |
$-0.05
|
2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$43.51 |
$-0.63
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$43.17 |
$-0.34
|
2025-05-19 16:00:00<.span> |
May 19th, 2025 4PM |
$43.13 |
$-0.04
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$41.73 |
$-1.40
|
2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$41.59 |
$-0.14
|
2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$41.49 |
$-0.10
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$40.23 |
$-1.26
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$39.97 |
$-0.26
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$40.22 |
$0.25
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$39.97 |
$-0.25
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$40.57 |
$0.60
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$39.04 |
$-1.53
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$38.64 |
$-0.40
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$38.23 |
$-0.41
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$38.62 |
$0.39
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$38.23 |
$-0.39
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$37.89 |
$-0.34
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$37.15 |
$-0.74
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$36.87 |
$-0.28
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$36.60 |
$-0.27
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$36.56 |
$-0.04
|
2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$36.16 |
$-0.40
|
2025-03-09 12:00:00<.span> |
Mar 9th, 2025 12PM |
$36.56 |
$0.40
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$36.36 |
$-0.20
|
2025-03-06 02:00:00<.span> |
Mar 6th, 2025 2AM |
$35.66 |
$-0.70
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$35.26 |
$-0.40
|
2025-03-05 08:00:00<.span> |
Mar 5th, 2025 8AM |
$34.79 |
$-0.47
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$34.40 |
$-0.39
|
2025-03-03 20:00:00<.span> |
Mar 3rd, 2025 8PM |
$34.19 |
$-0.21
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$34.03 |
$-0.16
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$33.57 |
$-0.46
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$33.19 |
$-0.38
|
2025-02-27 12:00:00<.span> |
Feb 27th, 2025 12PM |
$32.63 |
$-0.56
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$32.79 |
$0.16
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$32.63 |
$-0.16
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$32.99 |
$0.36
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$32.47 |
$-0.52
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$32.10 |
$-0.37
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$31.64 |
$-0.46
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$31.46 |
$-0.18
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$30.58 |
$-0.88
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$30.25 |
$-0.33
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$30.20 |
$-0.05
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$29.40 |
$-0.80
|