2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$10.31 |
-
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$10.64 |
$0.33
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$10.63 |
$-0.01
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$10.64 |
$0.01
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$10.66 |
$0.02
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$10.63 |
$-0.03
|
2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$10.66 |
$0.03
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$10.63 |
$-0.03
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$10.62 |
$-0.01
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$10.60 |
$-0.02
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$10.62 |
$0.02
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$10.55 |
$-0.07
|
2025-08-28 08:00:00<.span> |
Aug 28th, 2025 8AM |
$10.44 |
$-0.11
|
2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$10.51 |
$0.07
|
2025-08-10 00:00:00<.span> |
Aug 10th, 2025 12AM |
$10.40 |
$-0.11
|
2025-08-08 18:00:00<.span> |
Aug 8th, 2025 6PM |
$10.71 |
$0.31
|
2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$10.24 |
$-0.47
|
2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$10.71 |
$0.47
|
2025-08-05 08:00:00<.span> |
Aug 5th, 2025 8AM |
$10.67 |
$-0.04
|
2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$10.95 |
$0.28
|
2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$10.81 |
$-0.14
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$10.71 |
$-0.10
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$10.67 |
$-0.04
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$10.93 |
$0.26
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$10.82 |
$-0.11
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$10.77 |
$-0.05
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$10.80 |
$0.03
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$10.74 |
$-0.06
|
2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$10.65 |
$-0.09
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$10.66 |
$0.01
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$10.69 |
$0.03
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$11.07 |
$0.38
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$11.06 |
$-0.01
|
2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$11.18 |
$0.12
|
2025-07-04 22:00:00<.span> |
Jul 4th, 2025 10PM |
$11.07 |
$-0.11
|
2025-07-03 00:00:00<.span> |
Jul 3rd, 2025 12AM |
$11.03 |
$-0.04
|
2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$10.87 |
$-0.16
|
2025-07-02 08:00:00<.span> |
Jul 2nd, 2025 8AM |
$11.07 |
$0.20
|
2025-06-19 14:00:00<.span> |
Jun 19th, 2025 2PM |
$10.87 |
$-0.20
|
2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$10.88 |
$0.01
|
2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$10.45 |
$-0.43
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$10.39 |
$-0.06
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$10.33 |
$-0.06
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$10.20 |
$-0.13
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$10.16 |
$-0.04
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$10.19 |
$0.03
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$10.20 |
$0.01
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$10.19 |
$-0.01
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$10.22 |
$0.03
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$10.11 |
$-0.11
|