2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$10.45 |
-
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$10.39 |
$-0.06
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$10.33 |
$-0.06
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$10.20 |
$-0.13
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$10.16 |
$-0.04
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$10.19 |
$0.03
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$10.20 |
$0.01
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$10.19 |
$-0.01
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$10.22 |
$0.03
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$10.11 |
$-0.11
|
2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$9.74 |
$-0.37
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$9.73 |
$-0.01
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$9.41 |
$-0.32
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$9.51 |
$0.10
|
2025-05-12 04:00:00<.span> |
May 12th, 2025 4AM |
$9.18 |
$-0.33
|
2025-05-07 02:00:00<.span> |
May 7th, 2025 2AM |
$9.19 |
$0.01
|
2025-05-06 02:00:00<.span> |
May 6th, 2025 2AM |
$9.13 |
$-0.06
|
2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$9.12 |
$-0.01
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.63 |
$-0.49
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$8.61 |
$-0.02
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$8.52 |
$-0.09
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$8.55 |
$0.03
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$8.53 |
$-0.02
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$8.62 |
$0.09
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$8.56 |
$-0.06
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$8.53 |
$-0.03
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$8.48 |
$-0.05
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$8.45 |
$-0.03
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$8.37 |
$-0.08
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$8.41 |
$0.04
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$8.33 |
$-0.08
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$8.25 |
$-0.08
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$8.21 |
$-0.04
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$8.28 |
$0.07
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$8.19 |
$-0.09
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$8.12 |
$-0.07
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$8.10 |
$-0.02
|
2025-03-13 08:00:00<.span> |
Mar 13th, 2025 8AM |
$8.11 |
$0.01
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$8.05 |
$-0.06
|
2025-03-09 20:00:00<.span> |
Mar 9th, 2025 8PM |
$8.02 |
$-0.03
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$8.01 |
$-0.01
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$7.99 |
$-0.02
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$8.05 |
$0.06
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$8.06 |
$0.01
|
2025-03-04 20:00:00<.span> |
Mar 4th, 2025 8PM |
$8.48 |
$0.42
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$8.43 |
$-0.05
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$8.39 |
$-0.04
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$8.67 |
$0.28
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$8.63 |
$-0.04
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$8.70 |
$0.07
|