2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$8.28 |
-
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$8.22 |
$-0.06
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$8.31 |
$0.09
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$8.25 |
$-0.06
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$8.23 |
$-0.02
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$8.16 |
$-0.07
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$8.10 |
$-0.06
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$8.09 |
$-0.01
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$8.12 |
$0.03
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$8.09 |
$-0.03
|
2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$8.10 |
$0.01
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$8.14 |
$0.04
|
2025-07-11 12:00:00<.span> |
Jul 11th, 2025 12PM |
$8.10 |
$-0.04
|
2025-07-10 12:00:00<.span> |
Jul 10th, 2025 12PM |
$8.16 |
$0.06
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$8.10 |
$-0.06
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$8.06 |
$-0.04
|
2025-07-04 22:00:00<.span> |
Jul 4th, 2025 10PM |
$8.08 |
$0.02
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$8.05 |
$-0.03
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$8.04 |
$-0.01
|
2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$8.19 |
$0.15
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$8.23 |
$0.04
|
2025-06-29 08:00:00<.span> |
Jun 29th, 2025 8AM |
$8.19 |
$-0.04
|
2025-06-28 08:00:00<.span> |
Jun 28th, 2025 8AM |
$8.14 |
$-0.05
|
2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$8.19 |
$0.05
|
2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$8.14 |
$-0.05
|
2025-06-27 10:00:00<.span> |
Jun 27th, 2025 10AM |
$8.15 |
$0.01
|
2025-06-25 16:00:00<.span> |
Jun 25th, 2025 4PM |
$8.11 |
$-0.04
|
2025-06-23 02:00:00<.span> |
Jun 23rd, 2025 2AM |
$7.99 |
$-0.12
|
2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$7.93 |
$-0.06
|
2025-06-21 00:00:00<.span> |
Jun 21st, 2025 12AM |
$7.91 |
$-0.02
|
2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$7.94 |
$0.03
|
2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$7.91 |
$-0.03
|
2025-06-19 00:00:00<.span> |
Jun 19th, 2025 12AM |
$7.38 |
$-0.53
|
2025-06-18 02:00:00<.span> |
Jun 18th, 2025 2AM |
$6.86 |
$-0.52
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$6.82 |
$-0.04
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$6.80 |
$-0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$6.83 |
$0.03
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$6.80 |
$-0.03
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$6.81 |
$0.01
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$6.87 |
$0.06
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$7.04 |
$0.17
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$7.02 |
$-0.02
|
2025-05-24 10:00:00<.span> |
May 24th, 2025 10AM |
$7.00 |
$-0.02
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$7.03 |
$0.03
|
2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$7.04 |
$0.01
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$7.07 |
$0.03
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$7.04 |
$-0.03
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$7.05 |
$0.01
|
2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$7.10 |
$0.05
|
2025-05-15 02:00:00<.span> |
May 15th, 2025 2AM |
$7.08 |
$-0.02
|