| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$8.56 |
-
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$8.49 |
$-0.07
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$8.47 |
$-0.02
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$8.42 |
$-0.05
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$8.39 |
$-0.03
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$8.44 |
$0.05
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$8.53 |
$0.09
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$8.54 |
$0.01
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$8.57 |
$0.03
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$8.40 |
$-0.17
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$8.31 |
$-0.09
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$8.37 |
$0.06
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$8.34 |
$-0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$8.37 |
$0.03
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$8.33 |
$-0.04
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$8.40 |
$0.07
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$8.45 |
$0.05
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$8.51 |
$0.06
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$8.44 |
$-0.07
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$8.43 |
$-0.01
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$8.40 |
$-0.03
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$8.44 |
$0.04
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$8.42 |
$-0.02
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$8.52 |
$0.10
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$8.61 |
$0.09
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$8.56 |
$-0.05
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$8.64 |
$0.08
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$8.61 |
$-0.03
|
| 2025-11-19 18:00:00<.span> |
Nov 19th, 2025 6PM |
$8.63 |
$0.02
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$8.53 |
$-0.10
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$8.52 |
$-0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$8.53 |
$0.01
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$8.51 |
$-0.02
|
| 2025-11-11 00:00:00<.span> |
Nov 11th, 2025 12AM |
$8.45 |
$-0.06
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$8.52 |
$0.07
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$8.53 |
$0.01
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$8.44 |
$-0.09
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$8.45 |
$0.01
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$8.40 |
$-0.05
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$8.50 |
$0.10
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.53 |
$0.03
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$8.41 |
$-0.12
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.40 |
$-0.01
|
| 2025-10-17 10:00:00<.span> |
Oct 17th, 2025 10AM |
$8.37 |
$-0.03
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$8.35 |
$-0.02
|
| 2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$8.25 |
$-0.10
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$8.26 |
$0.01
|
| 2025-09-25 08:00:00<.span> |
Sep 25th, 2025 8AM |
$8.16 |
$-0.10
|
| 2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$8.08 |
$-0.08
|
| 2025-09-22 04:00:00<.span> |
Sep 22nd, 2025 4AM |
$8.00 |
$-0.08
|