| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$8.44 |
-
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$8.43 |
$-0.01
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$8.40 |
$-0.03
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$8.44 |
$0.04
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$8.42 |
$-0.02
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$8.52 |
$0.10
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$8.61 |
$0.09
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$8.56 |
$-0.05
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$8.64 |
$0.08
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$8.61 |
$-0.03
|
| 2025-11-19 18:00:00<.span> |
Nov 19th, 2025 6PM |
$8.63 |
$0.02
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$8.53 |
$-0.10
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$8.52 |
$-0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$8.53 |
$0.01
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$8.51 |
$-0.02
|
| 2025-11-11 00:00:00<.span> |
Nov 11th, 2025 12AM |
$8.45 |
$-0.06
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$8.52 |
$0.07
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$8.53 |
$0.01
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$8.44 |
$-0.09
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$8.45 |
$0.01
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$8.40 |
$-0.05
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$8.50 |
$0.10
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.53 |
$0.03
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$8.41 |
$-0.12
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.40 |
$-0.01
|
| 2025-10-17 10:00:00<.span> |
Oct 17th, 2025 10AM |
$8.37 |
$-0.03
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$8.35 |
$-0.02
|
| 2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$8.25 |
$-0.10
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$8.26 |
$0.01
|
| 2025-09-25 08:00:00<.span> |
Sep 25th, 2025 8AM |
$8.16 |
$-0.10
|
| 2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$8.08 |
$-0.08
|
| 2025-09-22 04:00:00<.span> |
Sep 22nd, 2025 4AM |
$8.00 |
$-0.08
|
| 2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$7.96 |
$-0.04
|
| 2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$7.88 |
$-0.08
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$8.36 |
$0.48
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$8.82 |
$0.46
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$8.74 |
$-0.08
|
| 2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$8.67 |
$-0.07
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$8.71 |
$0.04
|
| 2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$8.63 |
$-0.08
|
| 2025-08-17 10:00:00<.span> |
Aug 17th, 2025 10AM |
$8.57 |
$-0.06
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$8.32 |
$-0.25
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$8.29 |
$-0.03
|
| 2025-08-06 10:00:00<.span> |
Aug 6th, 2025 10AM |
$8.31 |
$0.02
|
| 2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$8.29 |
$-0.02
|
| 2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$8.28 |
$-0.01
|
| 2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$8.22 |
$-0.06
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$8.31 |
$0.09
|
| 2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$8.25 |
$-0.06
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$8.23 |
$-0.02
|