2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$6.82 |
-
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$6.80 |
$-0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$6.83 |
$0.03
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$6.80 |
$-0.03
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$6.81 |
$0.01
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$6.87 |
$0.06
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$7.04 |
$0.17
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$7.02 |
$-0.02
|
2025-05-24 10:00:00<.span> |
May 24th, 2025 10AM |
$7.00 |
$-0.02
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$7.03 |
$0.03
|
2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$7.04 |
$0.01
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$7.07 |
$0.03
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$7.04 |
$-0.03
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$7.05 |
$0.01
|
2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$7.10 |
$0.05
|
2025-05-15 02:00:00<.span> |
May 15th, 2025 2AM |
$7.08 |
$-0.02
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$7.07 |
$-0.01
|
2025-05-12 06:00:00<.span> |
May 12th, 2025 6AM |
$6.89 |
$-0.18
|
2025-05-08 14:00:00<.span> |
May 8th, 2025 2PM |
$6.86 |
$-0.03
|
2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$6.83 |
$-0.03
|
2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$6.84 |
$0.01
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$6.94 |
$0.10
|
2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$6.75 |
$-0.19
|
2025-05-05 18:00:00<.span> |
May 5th, 2025 6PM |
$6.87 |
$0.12
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$7.07 |
$0.20
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$6.95 |
$-0.12
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$7.14 |
$0.19
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$7.12 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$7.11 |
$-0.01
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$7.12 |
$0.01
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$7.06 |
$-0.06
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$7.02 |
$-0.04
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$7.01 |
$-0.01
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$7.13 |
$0.12
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$7.00 |
$-0.13
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$7.12 |
$0.12
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$7.03 |
$-0.09
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$7.04 |
$0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.99 |
$-0.05
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$7.01 |
$0.02
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$7.12 |
$0.11
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$7.02 |
$-0.10
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.96 |
$-0.06
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$6.93 |
$-0.03
|
2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$6.97 |
$0.04
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$6.93 |
$-0.04
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$6.75 |
$-0.18
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$6.72 |
$-0.03
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$6.71 |
$-0.01
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$6.63 |
$-0.08
|