2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$7.72 |
-
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$7.71 |
$-0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.72 |
$0.01
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$7.73 |
$0.01
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$7.81 |
$0.08
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$7.83 |
$0.02
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$7.87 |
$0.04
|
2025-07-13 12:00:00<.span> |
Jul 13th, 2025 12PM |
$8.06 |
$0.19
|
2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$8.19 |
$0.13
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$8.52 |
$0.33
|
2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$8.45 |
$-0.07
|
2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$8.56 |
$0.11
|
2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$8.60 |
$0.04
|
2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$8.84 |
$0.24
|
2025-07-02 08:00:00<.span> |
Jul 2nd, 2025 8AM |
$8.60 |
$-0.24
|
2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$8.84 |
$0.24
|
2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$8.87 |
$0.03
|
2025-06-25 00:00:00<.span> |
Jun 25th, 2025 12AM |
$9.74 |
$0.87
|
2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$9.87 |
$0.13
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$9.89 |
$0.02
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$9.92 |
$0.03
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$10.03 |
$0.11
|
2025-05-26 02:00:00<.span> |
May 26th, 2025 2AM |
$9.80 |
$-0.23
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$9.98 |
$0.18
|
2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$10.03 |
$0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$10.01 |
$-0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$10.03 |
$0.02
|
2025-05-14 08:00:00<.span> |
May 14th, 2025 8AM |
$9.99 |
$-0.04
|
2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$9.92 |
$-0.07
|
2025-05-08 06:00:00<.span> |
May 8th, 2025 6AM |
$9.63 |
$-0.29
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$9.62 |
$-0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$9.53 |
$-0.09
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.58 |
$0.05
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$9.51 |
$-0.07
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$9.49 |
$-0.02
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$9.54 |
$0.05
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$9.64 |
$0.10
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$9.63 |
$-0.01
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$9.58 |
$-0.05
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$9.63 |
$0.05
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$9.66 |
$0.03
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$9.55 |
$-0.11
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$9.49 |
$-0.06
|
2025-03-12 14:00:00<.span> |
Mar 12th, 2025 2PM |
$10.33 |
$0.84
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$10.31 |
$-0.02
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$10.10 |
$-0.21
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$9.98 |
$-0.12
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$8.86 |
$-1.12
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$8.79 |
$-0.07
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$8.77 |
$-0.02
|