| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$7.10 |
-
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$7.08 |
$-0.02
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$7.14 |
$0.06
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$7.13 |
$-0.01
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$7.22 |
$0.09
|
| 2025-10-13 14:00:00<.span> |
Oct 13th, 2025 2PM |
$7.25 |
$0.03
|
| 2025-10-12 04:00:00<.span> |
Oct 12th, 2025 4AM |
$7.40 |
$0.15
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$7.38 |
$-0.02
|
| 2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$7.39 |
$0.01
|
| 2025-10-09 22:00:00<.span> |
Oct 9th, 2025 10PM |
$7.36 |
$-0.03
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$7.34 |
$-0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.36 |
$0.02
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$7.26 |
$-0.10
|
| 2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$7.15 |
$-0.11
|
| 2025-09-23 22:00:00<.span> |
Sep 23rd, 2025 10PM |
$6.88 |
$-0.27
|
| 2025-09-23 04:00:00<.span> |
Sep 23rd, 2025 4AM |
$6.93 |
$0.05
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$7.02 |
$0.09
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$7.01 |
$-0.01
|
| 2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$7.14 |
$0.13
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$7.23 |
$0.09
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$7.25 |
$0.02
|
| 2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$7.31 |
$0.06
|
| 2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$7.25 |
$-0.06
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$7.34 |
$0.09
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$7.37 |
$0.03
|
| 2025-08-14 14:00:00<.span> |
Aug 14th, 2025 2PM |
$7.34 |
$-0.03
|
| 2025-08-12 16:00:00<.span> |
Aug 12th, 2025 4PM |
$7.37 |
$0.03
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$7.44 |
$0.07
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$7.62 |
$0.18
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$7.45 |
$-0.17
|
| 2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$7.62 |
$0.17
|
| 2025-08-07 08:00:00<.span> |
Aug 7th, 2025 8AM |
$7.73 |
$0.11
|
| 2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$7.72 |
$-0.01
|
| 2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$7.71 |
$-0.01
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.72 |
$0.01
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$7.73 |
$0.01
|
| 2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$7.81 |
$0.08
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$7.83 |
$0.02
|
| 2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$7.87 |
$0.04
|
| 2025-07-13 12:00:00<.span> |
Jul 13th, 2025 12PM |
$8.06 |
$0.19
|
| 2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$8.19 |
$0.13
|
| 2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$8.52 |
$0.33
|
| 2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$8.45 |
$-0.07
|
| 2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$8.56 |
$0.11
|
| 2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$8.60 |
$0.04
|
| 2025-07-03 18:00:00<.span> |
Jul 3rd, 2025 6PM |
$8.84 |
$0.24
|
| 2025-07-02 08:00:00<.span> |
Jul 2nd, 2025 8AM |
$8.60 |
$-0.24
|
| 2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$8.84 |
$0.24
|
| 2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$8.87 |
$0.03
|
| 2025-06-25 00:00:00<.span> |
Jun 25th, 2025 12AM |
$9.74 |
$0.87
|