2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$14.13 |
-
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$14.17 |
$0.04
|
2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$14.18 |
$0.01
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$14.10 |
$-0.08
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$14.11 |
$0.01
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$14.11 |
-
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$14.03 |
$-0.08
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$14.04 |
$0.01
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$13.96 |
$-0.08
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$14.04 |
$0.08
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$13.96 |
$-0.08
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$13.93 |
$-0.03
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$13.97 |
$0.04
|
2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$14.00 |
$0.03
|
2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$14.05 |
$0.05
|
2025-06-21 18:00:00<.span> |
Jun 21st, 2025 6PM |
$13.98 |
$-0.07
|
2025-06-18 22:00:00<.span> |
Jun 18th, 2025 10PM |
$13.90 |
$-0.08
|
2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$13.88 |
$-0.02
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$13.93 |
$0.05
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$13.90 |
$-0.03
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$14.01 |
$0.11
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$13.89 |
$-0.12
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$14.01 |
$0.12
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$14.02 |
$0.01
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$13.94 |
$-0.08
|
2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$13.99 |
$0.05
|
2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$14.03 |
$0.04
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$13.99 |
$-0.04
|
2025-05-20 04:00:00<.span> |
May 20th, 2025 4AM |
$14.04 |
$0.05
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$14.09 |
$0.05
|
2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$14.12 |
$0.03
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$14.16 |
$0.04
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$14.10 |
$-0.06
|
2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$14.16 |
$0.06
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$14.21 |
$0.05
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$14.10 |
$-0.11
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$14.18 |
$0.08
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$14.14 |
$-0.04
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$14.12 |
$-0.02
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$14.05 |
$-0.07
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$14.13 |
$0.08
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$14.16 |
$0.03
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$14.09 |
$-0.07
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$14.16 |
$0.07
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$14.24 |
$0.08
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$14.26 |
$0.02
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$14.34 |
$0.08
|
2025-03-16 10:00:00<.span> |
Mar 16th, 2025 10AM |
$14.22 |
$-0.12
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$14.18 |
$-0.04
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$14.14 |
$-0.04
|