2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$13.14 |
-
|
2024-04-17 10:00:00<.span> |
Apr 17th, 2024 10AM |
$13.19 |
$0.05
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$13.20 |
$0.01
|
2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$13.31 |
$0.11
|
2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$13.26 |
$-0.05
|
2024-04-02 18:00:00<.span> |
Apr 2nd, 2024 6PM |
$13.33 |
$0.07
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$13.34 |
$0.01
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$13.13 |
$-0.21
|
2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$13.08 |
$-0.05
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$13.11 |
$0.03
|
2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$13.17 |
$0.06
|
2024-02-22 06:00:00<.span> |
Feb 22nd, 2024 6AM |
$13.27 |
$0.10
|
2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$13.15 |
$-0.12
|
2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$13.52 |
$0.37
|
2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$13.89 |
$0.37
|
2024-01-29 08:00:00<.span> |
Jan 29th, 2024 8AM |
$13.92 |
$0.03
|
2024-01-28 06:00:00<.span> |
Jan 28th, 2024 6AM |
$14.12 |
$0.20
|
2024-01-19 04:00:00<.span> |
Jan 19th, 2024 4AM |
$14.30 |
$0.18
|
2024-01-16 06:00:00<.span> |
Jan 16th, 2024 6AM |
$14.35 |
$0.05
|
2024-01-15 06:00:00<.span> |
Jan 15th, 2024 6AM |
$14.27 |
$-0.08
|
2024-01-13 18:00:00<.span> |
Jan 13th, 2024 6PM |
$14.08 |
$-0.19
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$14.11 |
$0.03
|
2024-01-04 02:00:00<.span> |
Jan 4th, 2024 2AM |
$13.90 |
$-0.21
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$14.08 |
$0.18
|
2024-01-01 22:00:00<.span> |
Jan 1st, 2024 10PM |
$13.95 |
$-0.13
|
2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$13.79 |
$-0.16
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$13.63 |
$-0.16
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$13.70 |
$0.07
|
2023-12-09 18:00:00<.span> |
Dec 9th, 2023 6PM |
$13.50 |
$-0.20
|
2023-12-09 02:00:00<.span> |
Dec 9th, 2023 2AM |
$13.36 |
$-0.14
|
2023-11-30 18:00:00<.span> |
Nov 30th, 2023 6PM |
$13.17 |
$-0.19
|
2023-11-29 16:00:00<.span> |
Nov 29th, 2023 4PM |
$13.07 |
$-0.10
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$12.80 |
$-0.27
|
2023-11-01 20:00:00<.span> |
Nov 1st, 2023 8PM |
$12.56 |
$-0.24
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$12.39 |
$-0.17
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$12.04 |
$-0.35
|
2023-10-15 12:00:00<.span> |
Oct 15th, 2023 12PM |
$11.83 |
$-0.21
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$11.63 |
$-0.20
|
2023-10-01 08:00:00<.span> |
Oct 1st, 2023 8AM |
$11.56 |
$-0.07
|
2023-09-29 06:00:00<.span> |
Sep 29th, 2023 6AM |
$11.47 |
$-0.09
|
2023-08-30 20:00:00<.span> |
Aug 30th, 2023 8PM |
$11.33 |
$-0.14
|
2023-08-26 00:00:00<.span> |
Aug 26th, 2023 12AM |
$11.09 |
$-0.24
|
2023-08-06 22:00:00<.span> |
Aug 6th, 2023 10PM |
$10.93 |
$-0.16
|
2023-08-03 20:00:00<.span> |
Aug 3rd, 2023 8PM |
$10.47 |
$-0.46
|
2023-08-02 04:00:00<.span> |
Aug 2nd, 2023 4AM |
$9.81 |
$-0.66
|
2023-07-31 14:00:00<.span> |
Jul 31st, 2023 2PM |
$9.43 |
$-0.38
|
2023-07-19 20:00:00<.span> |
Jul 19th, 2023 8PM |
$8.97 |
$-0.46
|
2023-07-18 18:00:00<.span> |
Jul 18th, 2023 6PM |
$8.79 |
$-0.18
|
2023-07-10 22:00:00<.span> |
Jul 10th, 2023 10PM |
$8.81 |
$0.02
|
2023-07-09 04:00:00<.span> |
Jul 9th, 2023 4AM |
$8.77 |
$-0.04
|