2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$17.78 |
-
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$17.45 |
$-0.33
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$17.55 |
$0.10
|
2025-08-10 02:00:00<.span> |
Aug 10th, 2025 2AM |
$17.60 |
$0.05
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$17.31 |
$-0.29
|
2025-08-01 12:00:00<.span> |
Aug 1st, 2025 12PM |
$17.07 |
$-0.24
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$16.61 |
$-0.46
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$16.14 |
$-0.47
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$15.87 |
$-0.27
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$15.74 |
$-0.13
|
2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$15.34 |
$-0.40
|
2025-06-18 22:00:00<.span> |
Jun 18th, 2025 10PM |
$14.97 |
$-0.37
|
2025-06-16 18:00:00<.span> |
Jun 16th, 2025 6PM |
$14.56 |
$-0.41
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$14.31 |
$-0.25
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$14.09 |
$-0.22
|
2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$13.87 |
$-0.22
|
2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$13.75 |
$-0.12
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$13.62 |
$-0.13
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$13.49 |
$-0.13
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$13.11 |
$-0.38
|
2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$12.63 |
$-0.48
|
2025-05-06 16:00:00<.span> |
May 6th, 2025 4PM |
$12.16 |
$-0.47
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$11.75 |
$-0.41
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$11.31 |
$-0.44
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$10.81 |
$-0.50
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$10.41 |
$-0.40
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$10.32 |
$-0.09
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$9.89 |
$-0.43
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$9.46 |
$-0.43
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$9.33 |
$-0.13
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$9.22 |
$-0.11
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$9.13 |
$-0.09
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$9.04 |
$-0.09
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$9.13 |
$0.09
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$8.87 |
$-0.26
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$8.79 |
$-0.08
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$8.73 |
$-0.06
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$8.64 |
$-0.09
|
2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$8.55 |
$-0.09
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$8.46 |
$-0.09
|
2025-02-07 10:00:00<.span> |
Feb 7th, 2025 10AM |
$8.45 |
$-0.01
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$8.43 |
$-0.02
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$8.34 |
$-0.09
|
2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$8.24 |
$-0.10
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$8.16 |
$-0.08
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$8.07 |
$-0.09
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$8.08 |
$0.01
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$8.02 |
$-0.06
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$8.08 |
$0.06
|
2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$8.00 |
$-0.08
|