2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$9.07 |
-
|
2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$9.00 |
$-0.07
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$8.91 |
$-0.09
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$8.93 |
$0.02
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$8.88 |
$-0.05
|
2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$8.83 |
$-0.05
|
2024-02-22 06:00:00<.span> |
Feb 22nd, 2024 6AM |
$8.86 |
$0.03
|
2024-02-21 06:00:00<.span> |
Feb 21st, 2024 6AM |
$8.82 |
$-0.04
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$8.79 |
$-0.03
|
2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$8.78 |
$-0.01
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$9.08 |
$0.30
|
2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$9.20 |
$0.12
|
2024-01-13 18:00:00<.span> |
Jan 13th, 2024 6PM |
$9.23 |
$0.03
|
2024-01-13 14:00:00<.span> |
Jan 13th, 2024 2PM |
$9.27 |
$0.04
|
2024-01-08 00:00:00<.span> |
Jan 8th, 2024 12AM |
$9.31 |
$0.04
|
2024-01-05 00:00:00<.span> |
Jan 5th, 2024 12AM |
$9.18 |
$-0.13
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$9.01 |
$-0.17
|
2024-01-01 22:00:00<.span> |
Jan 1st, 2024 10PM |
$8.93 |
$-0.08
|
2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$8.79 |
$-0.14
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$8.62 |
$-0.17
|
2023-12-20 08:00:00<.span> |
Dec 20th, 2023 8AM |
$8.48 |
$-0.14
|
2023-12-09 18:00:00<.span> |
Dec 9th, 2023 6PM |
$8.37 |
$-0.11
|
2023-12-09 02:00:00<.span> |
Dec 9th, 2023 2AM |
$8.27 |
$-0.10
|
2023-11-29 16:00:00<.span> |
Nov 29th, 2023 4PM |
$8.30 |
$0.03
|
2023-11-25 02:00:00<.span> |
Nov 25th, 2023 2AM |
$8.17 |
$-0.13
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$8.09 |
$-0.08
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$7.92 |
$-0.17
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$7.81 |
$-0.11
|
2023-10-15 12:00:00<.span> |
Oct 15th, 2023 12PM |
$7.89 |
$0.08
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$7.80 |
$-0.09
|
2023-10-01 02:00:00<.span> |
Oct 1st, 2023 2AM |
$7.85 |
$0.05
|
2023-09-26 00:00:00<.span> |
Sep 26th, 2023 12AM |
$7.96 |
$0.11
|
2023-09-01 14:00:00<.span> |
Sep 1st, 2023 2PM |
$7.85 |
$-0.11
|
2023-08-25 22:00:00<.span> |
Aug 25th, 2023 10PM |
$7.67 |
$-0.18
|
2023-08-25 16:00:00<.span> |
Aug 25th, 2023 4PM |
$7.54 |
$-0.13
|
2023-08-06 22:00:00<.span> |
Aug 6th, 2023 10PM |
$7.75 |
$0.21
|
2023-08-05 18:00:00<.span> |
Aug 5th, 2023 6PM |
$7.29 |
$-0.46
|
2023-08-05 12:00:00<.span> |
Aug 5th, 2023 12PM |
$7.06 |
$-0.23
|
2023-08-05 06:00:00<.span> |
Aug 5th, 2023 6AM |
$6.86 |
$-0.20
|
2023-08-05 04:00:00<.span> |
Aug 5th, 2023 4AM |
$6.60 |
$-0.26
|
2023-08-04 16:00:00<.span> |
Aug 4th, 2023 4PM |
$6.54 |
$-0.06
|
2023-08-03 20:00:00<.span> |
Aug 3rd, 2023 8PM |
$6.34 |
$-0.20
|
2023-07-31 14:00:00<.span> |
Jul 31st, 2023 2PM |
$6.19 |
$-0.15
|
2023-07-30 20:00:00<.span> |
Jul 30th, 2023 8PM |
$6.10 |
$-0.09
|
2023-07-29 16:00:00<.span> |
Jul 29th, 2023 4PM |
$6.00 |
$-0.10
|
2023-07-19 20:00:00<.span> |
Jul 19th, 2023 8PM |
$5.97 |
$-0.03
|
2023-07-18 18:00:00<.span> |
Jul 18th, 2023 6PM |
$6.02 |
$0.05
|
2023-07-10 22:00:00<.span> |
Jul 10th, 2023 10PM |
$5.93 |
$-0.09
|
2023-07-09 14:00:00<.span> |
Jul 9th, 2023 2PM |
$5.84 |
$-0.09
|
2023-07-09 04:00:00<.span> |
Jul 9th, 2023 4AM |
$5.79 |
$-0.05
|