2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$10.76 |
-
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$10.82 |
$0.06
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$10.76 |
$-0.06
|
2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$10.73 |
$-0.03
|
2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$10.67 |
$-0.06
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$10.65 |
$-0.02
|
2025-05-20 04:00:00<.span> |
May 20th, 2025 4AM |
$10.51 |
$-0.14
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$10.43 |
$-0.08
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$10.30 |
$-0.13
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$10.15 |
$-0.15
|
2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$10.08 |
$-0.07
|
2025-05-07 16:00:00<.span> |
May 7th, 2025 4PM |
$10.04 |
$-0.04
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$10.00 |
$-0.04
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$9.91 |
$-0.09
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$9.79 |
$-0.12
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$9.76 |
$-0.03
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$9.68 |
$-0.08
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$9.76 |
$0.08
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$9.68 |
$-0.08
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$9.43 |
$-0.25
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$9.51 |
$0.08
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$9.36 |
$-0.15
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$9.31 |
$-0.05
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$9.40 |
$0.09
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$9.31 |
$-0.09
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$9.24 |
$-0.07
|
2025-02-23 22:00:00<.span> |
Feb 23rd, 2025 10PM |
$9.20 |
$-0.04
|
2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$9.11 |
$-0.09
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$9.09 |
$-0.02
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$9.01 |
$-0.08
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$8.88 |
$-0.13
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$8.72 |
$-0.16
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$8.51 |
$-0.21
|
2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$8.30 |
$-0.21
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$8.28 |
$-0.02
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$8.20 |
$-0.08
|
2025-01-12 14:00:00<.span> |
Jan 12th, 2025 2PM |
$7.76 |
$-0.44
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$8.00 |
$0.24
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$8.20 |
$0.20
|
2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$8.12 |
$-0.08
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$8.09 |
$-0.03
|
2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$8.06 |
$-0.03
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$8.02 |
$-0.04
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$7.93 |
$-0.09
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$7.97 |
$0.04
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$8.00 |
$0.03
|
2024-12-09 16:00:00<.span> |
Dec 9th, 2024 4PM |
$7.97 |
$-0.03
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$7.93 |
$-0.04
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$7.89 |
$-0.04
|
2024-11-28 06:00:00<.span> |
Nov 28th, 2024 6AM |
$7.93 |
$0.04
|