| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.70 |
-
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$14.69 |
$-0.01
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$14.75 |
$0.06
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$14.69 |
$-0.06
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$14.64 |
$-0.05
|
| 2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$14.58 |
$-0.06
|
| 2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$14.52 |
$-0.06
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$14.50 |
$-0.02
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$14.51 |
$0.01
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$14.44 |
$-0.07
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$14.58 |
$0.14
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$14.44 |
$-0.14
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$14.51 |
$0.07
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$14.31 |
$-0.20
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$14.30 |
$-0.01
|
| 2025-08-10 04:00:00<.span> |
Aug 10th, 2025 4AM |
$14.42 |
$0.12
|
| 2025-08-06 06:00:00<.span> |
Aug 6th, 2025 6AM |
$14.43 |
$0.01
|
| 2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$14.31 |
$-0.12
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$14.29 |
$-0.02
|
| 2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$14.44 |
$0.15
|
| 2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$14.33 |
$-0.11
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$14.23 |
$-0.10
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$14.24 |
$0.01
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$14.22 |
$-0.02
|
| 2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$14.16 |
$-0.06
|
| 2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$14.11 |
$-0.05
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$14.13 |
$0.02
|
| 2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$14.25 |
$0.12
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$14.23 |
$-0.02
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$13.91 |
$-0.32
|
| 2025-05-11 16:00:00<.span> |
May 11th, 2025 4PM |
$13.88 |
$-0.03
|
| 2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$13.86 |
$-0.02
|
| 2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$13.84 |
$-0.02
|
| 2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$13.81 |
$-0.03
|
| 2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$13.78 |
$-0.03
|
| 2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$13.81 |
$0.03
|
| 2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$13.78 |
$-0.03
|
| 2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$13.58 |
$-0.20
|
| 2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$13.65 |
$0.07
|
| 2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$13.88 |
$0.23
|
| 2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$13.95 |
$0.07
|
| 2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$14.02 |
$0.07
|
| 2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$14.14 |
$0.12
|
| 2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$14.15 |
$0.01
|
| 2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$13.93 |
$-0.22
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$14.07 |
$0.14
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$14.23 |
$0.16
|
| 2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$14.21 |
$-0.02
|
| 2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$14.36 |
$0.15
|
| 2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$14.52 |
$0.16
|