2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$11.43 |
-
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$11.52 |
$0.09
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$11.59 |
$0.07
|
2024-04-07 16:00:00<.span> |
Apr 7th, 2024 4PM |
$11.71 |
$0.12
|
2024-03-12 02:00:00<.span> |
Mar 12th, 2024 2AM |
$11.80 |
$0.09
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$11.89 |
$0.09
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$11.88 |
$-0.01
|
2024-02-25 22:00:00<.span> |
Feb 25th, 2024 10PM |
$11.87 |
$-0.01
|
2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$11.95 |
$0.08
|
2024-02-18 08:00:00<.span> |
Feb 18th, 2024 8AM |
$12.27 |
$0.32
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$12.31 |
$0.04
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$12.52 |
$0.21
|
2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$12.53 |
$0.01
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$12.54 |
$0.01
|
2024-02-10 06:00:00<.span> |
Feb 10th, 2024 6AM |
$12.63 |
$0.09
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$12.71 |
$0.08
|
2024-01-24 18:00:00<.span> |
Jan 24th, 2024 6PM |
$12.82 |
$0.11
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$11.42 |
$-1.40
|
2024-01-21 04:00:00<.span> |
Jan 21st, 2024 4AM |
$12.08 |
$0.66
|
2024-01-14 20:00:00<.span> |
Jan 14th, 2024 8PM |
$12.82 |
$0.74
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$12.91 |
$0.09
|
2023-12-20 16:00:00<.span> |
Dec 20th, 2023 4PM |
$12.98 |
$0.07
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$13.07 |
$0.09
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$13.11 |
$0.04
|
2023-11-17 22:00:00<.span> |
Nov 17th, 2023 10PM |
$13.31 |
$0.20
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$13.35 |
$0.04
|
2023-11-02 08:00:00<.span> |
Nov 2nd, 2023 8AM |
$13.49 |
$0.14
|
2023-10-27 20:00:00<.span> |
Oct 27th, 2023 8PM |
$13.67 |
$0.18
|
2023-10-23 06:00:00<.span> |
Oct 23rd, 2023 6AM |
$13.75 |
$0.08
|
2023-09-12 06:00:00<.span> |
Sep 12th, 2023 6AM |
$13.83 |
$0.08
|
2023-09-10 06:00:00<.span> |
Sep 10th, 2023 6AM |
$14.00 |
$0.17
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$14.45 |
$0.45
|
2023-08-27 16:00:00<.span> |
Aug 27th, 2023 4PM |
$14.68 |
$0.23
|
2023-08-22 04:00:00<.span> |
Aug 22nd, 2023 4AM |
$14.57 |
$-0.11
|
2023-08-20 10:00:00<.span> |
Aug 20th, 2023 10AM |
$14.76 |
$0.19
|
2023-08-18 08:00:00<.span> |
Aug 18th, 2023 8AM |
$14.98 |
$0.22
|
2023-08-17 16:00:00<.span> |
Aug 17th, 2023 4PM |
$15.29 |
$0.31
|
2023-08-17 06:00:00<.span> |
Aug 17th, 2023 6AM |
$15.25 |
$-0.04
|
2023-08-13 08:00:00<.span> |
Aug 13th, 2023 8AM |
$15.61 |
$0.36
|
2023-08-04 06:00:00<.span> |
Aug 4th, 2023 6AM |
$15.88 |
$0.27
|
2023-07-18 04:00:00<.span> |
Jul 18th, 2023 4AM |
$16.45 |
$0.57
|
2023-07-10 18:00:00<.span> |
Jul 10th, 2023 6PM |
$16.70 |
$0.25
|
2023-05-30 18:00:00<.span> |
May 30th, 2023 6PM |
$17.24 |
$0.54
|
2023-05-06 02:00:00<.span> |
May 6th, 2023 2AM |
$17.59 |
$0.35
|
2023-05-04 06:00:00<.span> |
May 4th, 2023 6AM |
$18.19 |
$0.60
|
2023-04-25 08:00:00<.span> |
Apr 25th, 2023 8AM |
$18.61 |
$0.42
|
2023-04-12 20:00:00<.span> |
Apr 12th, 2023 8PM |
$19.86 |
$1.25
|
2023-04-06 10:00:00<.span> |
Apr 6th, 2023 10AM |
$17.87 |
$-1.99
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$19.86 |
$1.99
|
2023-02-04 20:00:00<.span> |
Feb 4th, 2023 8PM |
$19.87 |
$0.01
|