2025-06-01 12:00:00<.span> |
Jun 1st, 2025 12PM |
$11.89 |
-
|
2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$11.73 |
$-0.16
|
2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$11.69 |
$-0.04
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$11.64 |
$-0.05
|
2025-05-15 06:00:00<.span> |
May 15th, 2025 6AM |
$11.68 |
$0.04
|
2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$11.64 |
$-0.04
|
2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$11.68 |
$0.04
|
2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$11.55 |
$-0.13
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$11.41 |
$-0.14
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$11.37 |
$-0.04
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$11.39 |
$0.02
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$11.31 |
$-0.08
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$11.34 |
$0.03
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$11.35 |
$0.01
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$11.38 |
$0.03
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$11.46 |
$0.08
|
2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$11.50 |
$0.04
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$12.04 |
$0.54
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$11.99 |
$-0.05
|
2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$11.97 |
$-0.02
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$11.91 |
$-0.06
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$11.81 |
$-0.10
|
2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$11.32 |
$-0.49
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$11.39 |
$0.07
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$11.37 |
$-0.02
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$11.40 |
$0.03
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$11.42 |
$0.02
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$11.45 |
$0.03
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$11.44 |
$-0.01
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$11.35 |
$-0.09
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$11.44 |
$0.09
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$11.46 |
$0.02
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$11.50 |
$0.04
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$11.57 |
$0.07
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$11.62 |
$0.05
|
2024-12-10 12:00:00<.span> |
Dec 10th, 2024 12PM |
$11.47 |
$-0.15
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$11.72 |
$0.25
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$11.56 |
$-0.16
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$11.43 |
$-0.13
|
2024-12-07 10:00:00<.span> |
Dec 7th, 2024 10AM |
$11.46 |
$0.03
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$11.55 |
$0.09
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$11.37 |
$-0.18
|
2024-11-22 06:00:00<.span> |
Nov 22nd, 2024 6AM |
$11.11 |
$-0.26
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$10.79 |
$-0.32
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$10.66 |
$-0.13
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$10.37 |
$-0.29
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$10.11 |
$-0.26
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$10.19 |
$0.08
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$9.98 |
$-0.21
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$9.99 |
$0.01
|