| 2025-10-29 06:00:00<.span> | Oct 29th, 2025 6AM | $12.85 | - | 
                                                            
                      | 2025-10-27 02:00:00<.span> | Oct 27th, 2025 2AM | $12.94 | $0.09 | 
                                                            
                      | 2025-10-22 08:00:00<.span> | Oct 22nd, 2025 8AM | $12.69 | $-0.25 | 
                                                            
                      | 2025-10-19 06:00:00<.span> | Oct 19th, 2025 6AM | $12.68 | $-0.01 | 
                                                            
                      | 2025-10-16 06:00:00<.span> | Oct 16th, 2025 6AM | $12.69 | $0.01 | 
                                                            
                      | 2025-10-03 04:00:00<.span> | Oct 3rd, 2025 4AM | $12.22 | $-0.47 | 
                                                            
                      | 2025-10-01 06:00:00<.span> | Oct 1st, 2025 6AM | $12.27 | $0.05 | 
                                                            
                      | 2025-09-25 20:00:00<.span> | Sep 25th, 2025 8PM | $12.21 | $-0.06 | 
                                                            
                      | 2025-09-20 06:00:00<.span> | Sep 20th, 2025 6AM | $12.14 | $-0.07 | 
                                                            
                      | 2025-09-19 04:00:00<.span> | Sep 19th, 2025 4AM | $12.08 | $-0.06 | 
                                                            
                      | 2025-09-13 16:00:00<.span> | Sep 13th, 2025 4PM | $12.04 | $-0.04 | 
                                                            
                      | 2025-09-12 06:00:00<.span> | Sep 12th, 2025 6AM | $12.00 | $-0.04 | 
                                                            
                      | 2025-09-02 08:00:00<.span> | Sep 2nd, 2025 8AM | $11.40 | $-0.60 | 
                                                            
                      | 2025-08-31 06:00:00<.span> | Aug 31st, 2025 6AM | $11.42 | $0.02 | 
                                                            
                      | 2025-08-27 00:00:00<.span> | Aug 27th, 2025 12AM | $11.38 | $-0.04 | 
                                                            
                      | 2025-08-22 08:00:00<.span> | Aug 22nd, 2025 8AM | $11.40 | $0.02 | 
                                                            
                      | 2025-08-20 06:00:00<.span> | Aug 20th, 2025 6AM | $11.32 | $-0.08 | 
                                                            
                      | 2025-08-16 06:00:00<.span> | Aug 16th, 2025 6AM | $11.33 | $0.01 | 
                                                            
                      | 2025-08-13 12:00:00<.span> | Aug 13th, 2025 12PM | $11.42 | $0.09 | 
                                                            
                      | 2025-08-07 00:00:00<.span> | Aug 7th, 2025 12AM | $11.34 | $-0.08 | 
                                                            
                      | 2025-08-02 06:00:00<.span> | Aug 2nd, 2025 6AM | $11.42 | $0.08 | 
                                                            
                      | 2025-07-28 06:00:00<.span> | Jul 28th, 2025 6AM | $12.03 | $0.61 | 
                                                            
                      | 2025-07-26 06:00:00<.span> | Jul 26th, 2025 6AM | $12.00 | $-0.03 | 
                                                            
                      | 2025-07-25 06:00:00<.span> | Jul 25th, 2025 6AM | $11.94 | $-0.06 | 
                                                            
                      | 2025-07-04 22:00:00<.span> | Jul 4th, 2025 10PM | $11.89 | $-0.05 | 
                                                            
                      | 2025-07-04 06:00:00<.span> | Jul 4th, 2025 6AM | $11.94 | $0.05 | 
                                                            
                      | 2025-06-23 04:00:00<.span> | Jun 23rd, 2025 4AM | $11.89 | $-0.05 | 
                                                            
                      | 2025-06-20 06:00:00<.span> | Jun 20th, 2025 6AM | $11.94 | $0.05 | 
                                                            
                      | 2025-06-01 12:00:00<.span> | Jun 1st, 2025 12PM | $11.89 | $-0.05 | 
                                                            
                      | 2025-05-25 04:00:00<.span> | May 25th, 2025 4AM | $11.73 | $-0.16 | 
                                                            
                      | 2025-05-21 20:00:00<.span> | May 21st, 2025 8PM | $11.69 | $-0.04 | 
                                                            
                      | 2025-05-16 18:00:00<.span> | May 16th, 2025 6PM | $11.64 | $-0.05 | 
                                                            
                      | 2025-05-15 06:00:00<.span> | May 15th, 2025 6AM | $11.68 | $0.04 | 
                                                            
                      | 2025-05-14 16:00:00<.span> | May 14th, 2025 4PM | $11.64 | $-0.04 | 
                                                            
                      | 2025-05-04 06:00:00<.span> | May 4th, 2025 6AM | $11.68 | $0.04 | 
                                                            
                      | 2025-05-01 10:00:00<.span> | May 1st, 2025 10AM | $11.55 | $-0.13 | 
                                                            
                      | 2025-04-30 00:00:00<.span> | Apr 30th, 2025 12AM | $11.41 | $-0.14 | 
                                                            
                      | 2025-04-29 08:00:00<.span> | Apr 29th, 2025 8AM | $11.37 | $-0.04 | 
                                                            
                      | 2025-04-21 08:00:00<.span> | Apr 21st, 2025 8AM | $11.39 | $0.02 | 
                                                            
                      | 2025-04-03 22:00:00<.span> | Apr 3rd, 2025 10PM | $11.31 | $-0.08 | 
                                                            
                      | 2025-03-30 06:00:00<.span> | Mar 30th, 2025 6AM | $11.34 | $0.03 | 
                                                            
                      | 2025-03-23 22:00:00<.span> | Mar 23rd, 2025 10PM | $11.35 | $0.01 | 
                                                            
                      | 2025-03-13 06:00:00<.span> | Mar 13th, 2025 6AM | $11.38 | $0.03 | 
                                                            
                      | 2025-03-03 22:00:00<.span> | Mar 3rd, 2025 10PM | $11.46 | $0.08 | 
                                                            
                      | 2025-02-20 06:00:00<.span> | Feb 20th, 2025 6AM | $11.50 | $0.04 | 
                                                            
                      | 2025-02-17 02:00:00<.span> | Feb 17th, 2025 2AM | $12.04 | $0.54 | 
                                                            
                      | 2025-02-14 06:00:00<.span> | Feb 14th, 2025 6AM | $11.99 | $-0.05 | 
                                                            
                      | 2025-02-12 16:00:00<.span> | Feb 12th, 2025 4PM | $11.97 | $-0.02 | 
                                                            
                      | 2025-02-05 06:00:00<.span> | Feb 5th, 2025 6AM | $11.91 | $-0.06 | 
                                                            
                      | 2025-02-03 04:00:00<.span> | Feb 3rd, 2025 4AM | $11.81 | $-0.10 |