2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$6.20 |
-
|
2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$6.23 |
$0.03
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$6.00 |
$-0.23
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$5.96 |
$-0.04
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$5.95 |
$-0.01
|
2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$5.88 |
$-0.07
|
2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$5.99 |
$0.11
|
2024-02-28 02:00:00<.span> |
Feb 28th, 2024 2AM |
$5.97 |
$-0.02
|
2024-02-22 06:00:00<.span> |
Feb 22nd, 2024 6AM |
$6.01 |
$0.04
|
2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$6.10 |
$0.09
|
2024-02-10 08:00:00<.span> |
Feb 10th, 2024 8AM |
$6.11 |
$0.01
|
2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$6.20 |
$0.09
|
2024-01-15 04:00:00<.span> |
Jan 15th, 2024 4AM |
$6.28 |
$0.08
|
2024-01-13 18:00:00<.span> |
Jan 13th, 2024 6PM |
$6.38 |
$0.10
|
2024-01-13 14:00:00<.span> |
Jan 13th, 2024 2PM |
$6.32 |
$-0.06
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$6.42 |
$0.10
|
2024-01-01 22:00:00<.span> |
Jan 1st, 2024 10PM |
$6.41 |
$-0.01
|
2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$6.35 |
$-0.06
|
2023-12-29 18:00:00<.span> |
Dec 29th, 2023 6PM |
$6.31 |
$-0.04
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$6.27 |
$-0.04
|
2023-12-24 00:00:00<.span> |
Dec 24th, 2023 12AM |
$6.34 |
$0.07
|
2023-12-09 02:00:00<.span> |
Dec 9th, 2023 2AM |
$6.31 |
$-0.03
|
2023-11-29 16:00:00<.span> |
Nov 29th, 2023 4PM |
$6.22 |
$-0.09
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$6.12 |
$-0.10
|
2023-10-27 16:00:00<.span> |
Oct 27th, 2023 4PM |
$6.02 |
$-0.10
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$6.07 |
$0.05
|
2023-10-18 00:00:00<.span> |
Oct 18th, 2023 12AM |
$6.06 |
$-0.01
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$6.05 |
$-0.01
|
2023-10-15 12:00:00<.span> |
Oct 15th, 2023 12PM |
$6.01 |
$-0.04
|
2023-10-15 00:00:00<.span> |
Oct 15th, 2023 12AM |
$5.93 |
$-0.08
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$5.84 |
$-0.09
|
2023-10-01 02:00:00<.span> |
Oct 1st, 2023 2AM |
$5.71 |
$-0.13
|
2023-09-29 06:00:00<.span> |
Sep 29th, 2023 6AM |
$5.70 |
$-0.01
|
2023-09-03 02:00:00<.span> |
Sep 3rd, 2023 2AM |
$5.71 |
$0.01
|
2023-09-01 14:00:00<.span> |
Sep 1st, 2023 2PM |
$5.51 |
$-0.20
|
2023-08-25 22:00:00<.span> |
Aug 25th, 2023 10PM |
$5.48 |
$-0.03
|
2023-08-14 06:00:00<.span> |
Aug 14th, 2023 6AM |
$5.33 |
$-0.15
|
2023-08-11 00:00:00<.span> |
Aug 11th, 2023 12AM |
$5.02 |
$-0.31
|
2023-08-09 22:00:00<.span> |
Aug 9th, 2023 10PM |
$5.03 |
$0.01
|
2023-08-06 22:00:00<.span> |
Aug 6th, 2023 10PM |
$4.91 |
$-0.12
|
2023-08-05 18:00:00<.span> |
Aug 5th, 2023 6PM |
$4.83 |
$-0.08
|
2023-08-05 12:00:00<.span> |
Aug 5th, 2023 12PM |
$4.65 |
$-0.18
|
2023-08-05 06:00:00<.span> |
Aug 5th, 2023 6AM |
$4.56 |
$-0.09
|
2023-08-04 16:00:00<.span> |
Aug 4th, 2023 4PM |
$4.57 |
$0.01
|
2023-08-03 20:00:00<.span> |
Aug 3rd, 2023 8PM |
$4.51 |
$-0.06
|
2023-08-03 08:00:00<.span> |
Aug 3rd, 2023 8AM |
$4.34 |
$-0.17
|
2023-07-30 20:00:00<.span> |
Jul 30th, 2023 8PM |
$4.31 |
$-0.03
|
2023-07-29 16:00:00<.span> |
Jul 29th, 2023 4PM |
$4.33 |
$0.02
|
2023-07-19 20:00:00<.span> |
Jul 19th, 2023 8PM |
$4.27 |
$-0.06
|
2023-07-18 18:00:00<.span> |
Jul 18th, 2023 6PM |
$4.20 |
$-0.07
|