| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$8.78 |
-
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$8.55 |
$-0.23
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.42 |
$-0.13
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$8.20 |
$-0.22
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$8.15 |
$-0.05
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$7.87 |
$-0.28
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$7.66 |
$-0.21
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$7.33 |
$-0.33
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$7.43 |
$0.10
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$7.57 |
$0.14
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$7.55 |
$-0.02
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$7.50 |
$-0.05
|
| 2025-11-24 20:00:00<.span> |
Nov 24th, 2025 8PM |
$7.25 |
$-0.25
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$7.19 |
$-0.06
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$7.18 |
$-0.01
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$7.19 |
$0.01
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$7.15 |
$-0.04
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$7.12 |
$-0.03
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$7.10 |
$-0.02
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$7.11 |
$0.01
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$7.16 |
$0.05
|
| 2025-10-01 08:00:00<.span> |
Oct 1st, 2025 8AM |
$7.22 |
$0.06
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$7.29 |
$0.07
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$7.06 |
$-0.23
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$7.07 |
$0.01
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$7.11 |
$0.04
|
| 2025-09-26 10:00:00<.span> |
Sep 26th, 2025 10AM |
$6.97 |
$-0.14
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$7.06 |
$0.09
|
| 2025-09-25 10:00:00<.span> |
Sep 25th, 2025 10AM |
$7.13 |
$0.07
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$7.00 |
$-0.13
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$7.10 |
$0.10
|
| 2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$7.19 |
$0.09
|
| 2025-09-20 18:00:00<.span> |
Sep 20th, 2025 6PM |
$7.30 |
$0.11
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$7.32 |
$0.02
|
| 2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$7.34 |
$0.02
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$7.35 |
$0.01
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$7.42 |
$0.07
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$7.48 |
$0.06
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$7.50 |
$0.02
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$7.49 |
$-0.01
|
| 2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$7.65 |
$0.16
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$7.76 |
$0.11
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$7.75 |
$-0.01
|
| 2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$7.78 |
$0.03
|
| 2025-08-14 08:00:00<.span> |
Aug 14th, 2025 8AM |
$7.84 |
$0.06
|
| 2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$7.92 |
$0.08
|
| 2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$7.98 |
$0.06
|
| 2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$7.98 |
-
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$7.96 |
$-0.02
|
| 2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$7.92 |
$-0.04
|