2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$9.43 |
-
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$9.47 |
$0.04
|
2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$9.33 |
$-0.14
|
2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$9.16 |
$-0.17
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$9.12 |
$-0.04
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$9.04 |
$-0.08
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$9.03 |
$-0.01
|
2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$8.93 |
$-0.10
|
2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$8.87 |
$-0.06
|
2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$8.83 |
$-0.04
|
2024-01-20 08:00:00<.span> |
Jan 20th, 2024 8AM |
$8.73 |
$-0.10
|
2024-01-13 18:00:00<.span> |
Jan 13th, 2024 6PM |
$8.74 |
$0.01
|
2024-01-13 14:00:00<.span> |
Jan 13th, 2024 2PM |
$8.64 |
$-0.10
|
2024-01-06 22:00:00<.span> |
Jan 6th, 2024 10PM |
$8.62 |
$-0.02
|
2024-01-05 00:00:00<.span> |
Jan 5th, 2024 12AM |
$8.56 |
$-0.06
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$8.28 |
$-0.28
|
2024-01-01 22:00:00<.span> |
Jan 1st, 2024 10PM |
$8.17 |
$-0.11
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$8.07 |
$-0.10
|
2023-12-09 18:00:00<.span> |
Dec 9th, 2023 6PM |
$7.98 |
$-0.09
|
2023-12-09 02:00:00<.span> |
Dec 9th, 2023 2AM |
$7.95 |
$-0.03
|
2023-12-08 16:00:00<.span> |
Dec 8th, 2023 4PM |
$7.86 |
$-0.09
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$7.92 |
$0.06
|
2023-11-12 22:00:00<.span> |
Nov 12th, 2023 10PM |
$7.86 |
$-0.06
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$7.80 |
$-0.06
|
2023-10-30 02:00:00<.span> |
Oct 30th, 2023 2AM |
$7.70 |
$-0.10
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$7.61 |
$-0.09
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$7.47 |
$-0.14
|
2023-10-17 00:00:00<.span> |
Oct 17th, 2023 12AM |
$7.40 |
$-0.07
|
2023-10-15 12:00:00<.span> |
Oct 15th, 2023 12PM |
$7.32 |
$-0.08
|
2023-10-15 00:00:00<.span> |
Oct 15th, 2023 12AM |
$7.23 |
$-0.09
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$7.17 |
$-0.06
|
2023-10-01 02:00:00<.span> |
Oct 1st, 2023 2AM |
$7.14 |
$-0.03
|
2023-09-26 00:00:00<.span> |
Sep 26th, 2023 12AM |
$7.10 |
$-0.04
|
2023-09-04 16:00:00<.span> |
Sep 4th, 2023 4PM |
$7.12 |
$0.02
|
2023-08-31 02:00:00<.span> |
Aug 31st, 2023 2AM |
$7.08 |
$-0.04
|
2023-08-25 22:00:00<.span> |
Aug 25th, 2023 10PM |
$7.09 |
$0.01
|
2023-08-14 06:00:00<.span> |
Aug 14th, 2023 6AM |
$6.97 |
$-0.12
|
2023-08-11 00:00:00<.span> |
Aug 11th, 2023 12AM |
$6.85 |
$-0.12
|
2023-08-09 04:00:00<.span> |
Aug 9th, 2023 4AM |
$6.86 |
$0.01
|
2023-08-08 02:00:00<.span> |
Aug 8th, 2023 2AM |
$6.78 |
$-0.08
|
2023-08-06 22:00:00<.span> |
Aug 6th, 2023 10PM |
$6.75 |
$-0.03
|
2023-08-05 20:00:00<.span> |
Aug 5th, 2023 8PM |
$6.73 |
$-0.02
|
2023-08-05 18:00:00<.span> |
Aug 5th, 2023 6PM |
$6.67 |
$-0.06
|
2023-08-05 12:00:00<.span> |
Aug 5th, 2023 12PM |
$6.49 |
$-0.18
|
2023-08-05 06:00:00<.span> |
Aug 5th, 2023 6AM |
$6.53 |
$0.04
|
2023-08-04 16:00:00<.span> |
Aug 4th, 2023 4PM |
$6.49 |
$-0.04
|
2023-08-04 04:00:00<.span> |
Aug 4th, 2023 4AM |
$6.44 |
$-0.05
|
2023-08-04 00:00:00<.span> |
Aug 4th, 2023 12AM |
$6.48 |
$0.04
|
2023-08-03 20:00:00<.span> |
Aug 3rd, 2023 8PM |
$6.40 |
$-0.08
|
2023-07-30 20:00:00<.span> |
Jul 30th, 2023 8PM |
$6.29 |
$-0.11
|