2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$15.64 |
-
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$15.62 |
$-0.02
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$15.63 |
$0.01
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$15.66 |
$0.03
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$15.71 |
$0.05
|
2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$15.87 |
$0.16
|
2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$15.89 |
$0.02
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$15.98 |
$0.09
|
2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$15.91 |
$-0.07
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$15.96 |
$0.05
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$16.04 |
$0.08
|
2025-08-01 12:00:00<.span> |
Aug 1st, 2025 12PM |
$15.99 |
$-0.05
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$15.92 |
$-0.07
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$15.86 |
$-0.06
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$15.80 |
$-0.06
|
2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$15.76 |
$-0.04
|
2025-07-03 04:00:00<.span> |
Jul 3rd, 2025 4AM |
$15.65 |
$-0.11
|
2025-06-18 22:00:00<.span> |
Jun 18th, 2025 10PM |
$15.48 |
$-0.17
|
2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$15.58 |
$0.10
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$15.46 |
$-0.12
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$15.56 |
$0.10
|
2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$15.50 |
$-0.06
|
2025-05-20 04:00:00<.span> |
May 20th, 2025 4AM |
$15.43 |
$-0.07
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$15.36 |
$-0.07
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$15.39 |
$0.03
|
2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$15.35 |
$-0.04
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$15.39 |
$0.04
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$15.51 |
$0.12
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$15.42 |
$-0.09
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$15.44 |
$0.02
|
2025-03-27 10:00:00<.span> |
Mar 27th, 2025 10AM |
$15.31 |
$-0.13
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$15.13 |
$-0.18
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$15.04 |
$-0.09
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$14.82 |
$-0.22
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$14.65 |
$-0.17
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$14.61 |
$-0.04
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$14.56 |
$-0.05
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$14.51 |
$-0.05
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$14.48 |
$-0.03
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$14.52 |
$0.04
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$14.48 |
$-0.04
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$14.53 |
$0.05
|
2025-02-13 08:00:00<.span> |
Feb 13th, 2025 8AM |
$14.50 |
$-0.03
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$14.49 |
$-0.01
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$14.32 |
$-0.17
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$14.23 |
$-0.09
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$14.11 |
$-0.12
|
2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$14.07 |
$-0.04
|
2025-01-31 06:00:00<.span> |
Jan 31st, 2025 6AM |
$14.09 |
$0.02
|
2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$13.99 |
$-0.10
|