| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$24.31 |
-
|
| 2025-09-26 02:00:00<.span> |
Sep 26th, 2025 2AM |
$24.07 |
$-0.24
|
| 2025-09-25 10:00:00<.span> |
Sep 25th, 2025 10AM |
$24.02 |
$-0.05
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$23.95 |
$-0.07
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$24.15 |
$0.20
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$24.00 |
$-0.15
|
| 2025-09-20 18:00:00<.span> |
Sep 20th, 2025 6PM |
$24.23 |
$0.23
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$24.83 |
$0.60
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$24.91 |
$0.08
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$24.83 |
$-0.08
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$24.82 |
$-0.01
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$24.73 |
$-0.09
|
| 2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$24.71 |
$-0.02
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$24.60 |
$-0.11
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$24.76 |
$0.16
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$24.85 |
$0.09
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$25.01 |
$0.16
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$24.77 |
$-0.24
|
| 2025-08-18 18:00:00<.span> |
Aug 18th, 2025 6PM |
$24.59 |
$-0.18
|
| 2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$24.74 |
$0.15
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$24.62 |
$-0.12
|
| 2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$24.50 |
$-0.12
|
| 2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$24.38 |
$-0.12
|
| 2025-08-07 04:00:00<.span> |
Aug 7th, 2025 4AM |
$24.60 |
$0.22
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$24.38 |
$-0.22
|
| 2025-08-03 04:00:00<.span> |
Aug 3rd, 2025 4AM |
$24.20 |
$-0.18
|
| 2025-08-01 12:00:00<.span> |
Aug 1st, 2025 12PM |
$24.18 |
$-0.02
|
| 2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$24.36 |
$0.18
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$24.35 |
$-0.01
|
| 2025-07-22 14:00:00<.span> |
Jul 22nd, 2025 2PM |
$24.40 |
$0.05
|
| 2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$24.45 |
$0.05
|
| 2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$24.50 |
$0.05
|
| 2025-07-10 06:00:00<.span> |
Jul 10th, 2025 6AM |
$23.83 |
$-0.67
|
| 2025-07-08 00:00:00<.span> |
Jul 8th, 2025 12AM |
$23.95 |
$0.12
|
| 2025-06-30 08:00:00<.span> |
Jun 30th, 2025 8AM |
$24.07 |
$0.12
|
| 2025-06-20 18:00:00<.span> |
Jun 20th, 2025 6PM |
$24.12 |
$0.05
|
| 2025-06-18 22:00:00<.span> |
Jun 18th, 2025 10PM |
$23.83 |
$-0.29
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$23.47 |
$-0.36
|
| 2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$23.15 |
$-0.32
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$22.56 |
$-0.59
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$22.44 |
$-0.12
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$22.82 |
$0.38
|
| 2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$22.70 |
$-0.12
|
| 2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$22.58 |
$-0.12
|
| 2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$22.54 |
$-0.04
|
| 2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$22.41 |
$-0.13
|
| 2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$22.20 |
$-0.21
|
| 2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$22.09 |
$-0.11
|
| 2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$22.20 |
$0.11
|
| 2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$22.16 |
$-0.04
|
Gym Badge Misty