2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$13.61 |
-
|
2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$13.67 |
$0.06
|
2024-04-06 12:00:00<.span> |
Apr 6th, 2024 12PM |
$13.71 |
$0.04
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$13.75 |
$0.04
|
2024-04-03 06:00:00<.span> |
Apr 3rd, 2024 6AM |
$13.81 |
$0.06
|
2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$13.90 |
$0.09
|
2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$13.98 |
$0.08
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$13.97 |
$-0.01
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$13.93 |
$-0.04
|
2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$13.66 |
$-0.27
|
2024-02-15 02:00:00<.span> |
Feb 15th, 2024 2AM |
$13.62 |
$-0.04
|
2024-02-12 06:00:00<.span> |
Feb 12th, 2024 6AM |
$13.28 |
$-0.34
|
2024-02-02 22:00:00<.span> |
Feb 2nd, 2024 10PM |
$13.14 |
$-0.14
|
2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$13.02 |
$-0.12
|
2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$12.97 |
$-0.05
|
2024-01-13 14:00:00<.span> |
Jan 13th, 2024 2PM |
$13.44 |
$0.47
|
2024-01-09 22:00:00<.span> |
Jan 9th, 2024 10PM |
$13.70 |
$0.26
|
2024-01-05 00:00:00<.span> |
Jan 5th, 2024 12AM |
$13.54 |
$-0.16
|
2024-01-04 02:00:00<.span> |
Jan 4th, 2024 2AM |
$13.34 |
$-0.20
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$13.50 |
$0.16
|
2024-01-01 22:00:00<.span> |
Jan 1st, 2024 10PM |
$13.37 |
$-0.13
|
2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$13.21 |
$-0.16
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$13.03 |
$-0.18
|
2023-12-19 20:00:00<.span> |
Dec 19th, 2023 8PM |
$12.89 |
$-0.14
|
2023-12-18 18:00:00<.span> |
Dec 18th, 2023 6PM |
$12.74 |
$-0.15
|
2023-12-09 18:00:00<.span> |
Dec 9th, 2023 6PM |
$12.62 |
$-0.12
|
2023-12-07 16:00:00<.span> |
Dec 7th, 2023 4PM |
$12.50 |
$-0.12
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$12.32 |
$-0.18
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$12.20 |
$-0.12
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$12.05 |
$-0.15
|
2023-10-19 00:00:00<.span> |
Oct 19th, 2023 12AM |
$11.93 |
$-0.12
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$11.81 |
$-0.12
|
2023-10-18 00:00:00<.span> |
Oct 18th, 2023 12AM |
$11.61 |
$-0.20
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$11.41 |
$-0.20
|
2023-10-17 00:00:00<.span> |
Oct 17th, 2023 12AM |
$11.30 |
$-0.11
|
2023-10-15 12:00:00<.span> |
Oct 15th, 2023 12PM |
$11.18 |
$-0.12
|
2023-10-02 04:00:00<.span> |
Oct 2nd, 2023 4AM |
$11.07 |
$-0.11
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$11.03 |
$-0.04
|
2023-10-01 08:00:00<.span> |
Oct 1st, 2023 8AM |
$10.96 |
$-0.07
|
2023-10-01 02:00:00<.span> |
Oct 1st, 2023 2AM |
$10.84 |
$-0.12
|
2023-08-25 14:00:00<.span> |
Aug 25th, 2023 2PM |
$10.79 |
$-0.05
|
2023-08-05 18:00:00<.span> |
Aug 5th, 2023 6PM |
$10.67 |
$-0.12
|
2023-08-05 12:00:00<.span> |
Aug 5th, 2023 12PM |
$9.98 |
$-0.69
|
2023-08-04 00:00:00<.span> |
Aug 4th, 2023 12AM |
$9.49 |
$-0.49
|
2023-08-03 20:00:00<.span> |
Aug 3rd, 2023 8PM |
$9.45 |
$-0.04
|
2023-08-03 08:00:00<.span> |
Aug 3rd, 2023 8AM |
$9.41 |
$-0.04
|
2023-07-31 14:00:00<.span> |
Jul 31st, 2023 2PM |
$9.37 |
$-0.04
|
2023-07-30 20:00:00<.span> |
Jul 30th, 2023 8PM |
$9.36 |
$-0.01
|
2023-07-13 20:00:00<.span> |
Jul 13th, 2023 8PM |
$9.31 |
$-0.05
|
2023-07-09 04:00:00<.span> |
Jul 9th, 2023 4AM |
$9.32 |
$0.01
|