2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$10.35 |
-
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$9.98 |
$-0.37
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$10.04 |
$0.06
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$9.98 |
$-0.06
|
2025-06-08 12:00:00<.span> |
Jun 8th, 2025 12PM |
$10.18 |
$0.20
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$10.29 |
$0.11
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$10.41 |
$0.12
|
2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$10.53 |
$0.12
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$10.91 |
$0.38
|
2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$10.57 |
$-0.34
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$10.68 |
$0.11
|
2025-05-20 04:00:00<.span> |
May 20th, 2025 4AM |
$10.80 |
$0.12
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$10.99 |
$0.19
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$11.03 |
$0.04
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$11.18 |
$0.15
|
2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$11.49 |
$0.31
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$11.80 |
$0.31
|
2025-05-13 18:00:00<.span> |
May 13th, 2025 6PM |
$12.01 |
$0.21
|
2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$12.15 |
$0.14
|
2025-05-05 20:00:00<.span> |
May 5th, 2025 8PM |
$12.22 |
$0.07
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$12.31 |
$0.09
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$12.40 |
$0.09
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$12.27 |
$-0.13
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$12.43 |
$0.16
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$12.31 |
$-0.12
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$12.17 |
$-0.14
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$12.25 |
$0.08
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$12.17 |
$-0.08
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$12.37 |
$0.20
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$12.31 |
$-0.06
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$12.27 |
$-0.04
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$12.18 |
$-0.09
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$12.15 |
$-0.03
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$12.09 |
$-0.06
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$11.77 |
$-0.32
|
2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$11.62 |
$-0.15
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$11.56 |
$-0.06
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$11.50 |
$-0.06
|
2025-02-25 06:00:00<.span> |
Feb 25th, 2025 6AM |
$11.30 |
$-0.20
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$11.25 |
$-0.05
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$11.16 |
$-0.09
|
2025-02-05 18:00:00<.span> |
Feb 5th, 2025 6PM |
$11.09 |
$-0.07
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$10.68 |
$-0.41
|
2025-01-25 14:00:00<.span> |
Jan 25th, 2025 2PM |
$10.34 |
$-0.34
|
2025-01-22 08:00:00<.span> |
Jan 22nd, 2025 8AM |
$10.19 |
$-0.15
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$10.03 |
$-0.16
|
2025-01-05 08:00:00<.span> |
Jan 5th, 2025 8AM |
$10.07 |
$0.04
|
2024-12-25 14:00:00<.span> |
Dec 25th, 2024 2PM |
$10.06 |
$-0.01
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$9.92 |
$-0.14
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$9.97 |
$0.05
|