2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$6.27 |
-
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$6.15 |
$-0.12
|
2024-03-23 00:00:00<.span> |
Mar 23rd, 2024 12AM |
$6.07 |
$-0.08
|
2024-03-21 02:00:00<.span> |
Mar 21st, 2024 2AM |
$5.96 |
$-0.11
|
2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$5.99 |
$0.03
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$5.91 |
$-0.08
|
2024-02-20 22:00:00<.span> |
Feb 20th, 2024 10PM |
$5.89 |
$-0.02
|
2024-02-12 06:00:00<.span> |
Feb 12th, 2024 6AM |
$5.91 |
$0.02
|
2024-01-31 04:00:00<.span> |
Jan 31st, 2024 4AM |
$5.82 |
$-0.09
|
2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$5.80 |
$-0.02
|
2024-01-19 14:00:00<.span> |
Jan 19th, 2024 2PM |
$5.79 |
$-0.01
|
2024-01-05 10:00:00<.span> |
Jan 5th, 2024 10AM |
$5.77 |
$-0.02
|
2024-01-05 00:00:00<.span> |
Jan 5th, 2024 12AM |
$5.76 |
$-0.01
|
2024-01-04 20:00:00<.span> |
Jan 4th, 2024 8PM |
$5.68 |
$-0.08
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$5.56 |
$-0.12
|
2024-01-01 22:00:00<.span> |
Jan 1st, 2024 10PM |
$5.58 |
$0.02
|
2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$5.53 |
$-0.05
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$5.49 |
$-0.04
|
2023-11-30 02:00:00<.span> |
Nov 30th, 2023 2AM |
$5.46 |
$-0.03
|
2023-11-24 20:00:00<.span> |
Nov 24th, 2023 8PM |
$5.48 |
$0.02
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$5.46 |
$-0.02
|
2023-11-09 08:00:00<.span> |
Nov 9th, 2023 8AM |
$5.44 |
$-0.02
|
2023-11-03 04:00:00<.span> |
Nov 3rd, 2023 4AM |
$5.40 |
$-0.04
|
2023-10-19 00:00:00<.span> |
Oct 19th, 2023 12AM |
$5.36 |
$-0.04
|
2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$5.32 |
$-0.04
|
2023-10-18 00:00:00<.span> |
Oct 18th, 2023 12AM |
$5.28 |
$-0.04
|
2023-10-17 22:00:00<.span> |
Oct 17th, 2023 10PM |
$5.24 |
$-0.04
|
2023-10-17 00:00:00<.span> |
Oct 17th, 2023 12AM |
$5.20 |
$-0.04
|
2023-10-15 00:00:00<.span> |
Oct 15th, 2023 12AM |
$5.10 |
$-0.10
|
2023-10-14 22:00:00<.span> |
Oct 14th, 2023 10PM |
$5.08 |
$-0.02
|
2023-10-01 12:00:00<.span> |
Oct 1st, 2023 12PM |
$5.04 |
$-0.04
|
2023-09-03 02:00:00<.span> |
Sep 3rd, 2023 2AM |
$5.01 |
$-0.03
|
2023-09-01 14:00:00<.span> |
Sep 1st, 2023 2PM |
$5.04 |
$0.03
|
2023-08-31 06:00:00<.span> |
Aug 31st, 2023 6AM |
$5.05 |
$0.01
|
2023-08-25 14:00:00<.span> |
Aug 25th, 2023 2PM |
$5.08 |
$0.03
|
2023-08-14 18:00:00<.span> |
Aug 14th, 2023 6PM |
$5.12 |
$0.04
|
2023-08-06 22:00:00<.span> |
Aug 6th, 2023 10PM |
$5.08 |
$-0.04
|
2023-08-05 18:00:00<.span> |
Aug 5th, 2023 6PM |
$5.10 |
$0.02
|
2023-08-05 12:00:00<.span> |
Aug 5th, 2023 12PM |
$5.17 |
$0.07
|
2023-08-05 06:00:00<.span> |
Aug 5th, 2023 6AM |
$5.19 |
$0.02
|
2023-08-04 08:00:00<.span> |
Aug 4th, 2023 8AM |
$5.23 |
$0.04
|
2023-08-04 04:00:00<.span> |
Aug 4th, 2023 4AM |
$5.27 |
$0.04
|
2023-08-04 02:00:00<.span> |
Aug 4th, 2023 2AM |
$5.28 |
$0.01
|
2023-08-03 20:00:00<.span> |
Aug 3rd, 2023 8PM |
$5.32 |
$0.04
|
2023-08-03 18:00:00<.span> |
Aug 3rd, 2023 6PM |
$5.42 |
$0.10
|
2023-08-01 04:00:00<.span> |
Aug 1st, 2023 4AM |
$5.44 |
$0.02
|
2023-07-31 14:00:00<.span> |
Jul 31st, 2023 2PM |
$5.47 |
$0.03
|
2023-07-30 20:00:00<.span> |
Jul 30th, 2023 8PM |
$5.51 |
$0.04
|
2023-07-29 16:00:00<.span> |
Jul 29th, 2023 4PM |
$5.55 |
$0.04
|
2023-07-19 20:00:00<.span> |
Jul 19th, 2023 8PM |
$5.53 |
$-0.02
|