| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$6.63 |
-
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$6.70 |
$0.07
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$6.76 |
$0.06
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$6.75 |
$-0.01
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$6.79 |
$0.04
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$6.76 |
$-0.03
|
| 2026-01-24 12:00:00<.span> |
Jan 24th, 2026 12PM |
$6.72 |
$-0.04
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$6.74 |
$0.02
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$6.71 |
$-0.03
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$6.74 |
$0.03
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$6.65 |
$-0.09
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$6.68 |
$0.03
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$6.67 |
$-0.01
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$6.68 |
$0.01
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$6.72 |
$0.04
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$6.67 |
$-0.05
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$6.69 |
$0.02
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$6.71 |
$0.02
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$6.76 |
$0.05
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$6.70 |
$-0.06
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$6.64 |
$-0.06
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$6.67 |
$0.03
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$6.78 |
$0.11
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$6.71 |
$-0.07
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$6.68 |
$-0.03
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$6.70 |
$0.02
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.69 |
$-0.01
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.73 |
$0.04
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.69 |
$-0.04
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$6.60 |
$-0.09
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$6.61 |
$0.01
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$6.60 |
$-0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$6.61 |
$0.01
|
| 2025-12-29 12:00:00<.span> |
Dec 29th, 2025 12PM |
$6.56 |
$-0.05
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$7.39 |
$0.83
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$7.32 |
$-0.07
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$7.25 |
$-0.07
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$7.31 |
$0.06
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$7.23 |
$-0.08
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$7.21 |
$-0.02
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$7.15 |
$-0.06
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$7.12 |
$-0.03
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$7.09 |
$-0.03
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$7.08 |
$-0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$7.07 |
$-0.01
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$7.01 |
$-0.06
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$6.92 |
$-0.09
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$6.91 |
$-0.01
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$6.90 |
$-0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.89 |
$-0.01
|