2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$5.91 |
-
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$5.89 |
$-0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$5.90 |
$0.01
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.97 |
$0.07
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$5.95 |
$-0.02
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$6.01 |
$0.06
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$6.03 |
$0.02
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$6.07 |
$0.04
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$6.11 |
$0.04
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$6.07 |
$-0.04
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$6.12 |
$0.05
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$6.14 |
$0.02
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$6.16 |
$0.02
|
2025-09-01 12:00:00<.span> |
Sep 1st, 2025 12PM |
$6.23 |
$0.07
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$6.21 |
$-0.02
|
2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$6.27 |
$0.06
|
2025-08-26 14:00:00<.span> |
Aug 26th, 2025 2PM |
$6.38 |
$0.11
|
2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$6.36 |
$-0.02
|
2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$6.39 |
$0.03
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$6.43 |
$0.04
|
2025-08-25 10:00:00<.span> |
Aug 25th, 2025 10AM |
$6.45 |
$0.02
|
2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$6.50 |
$0.05
|
2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$6.54 |
$0.04
|
2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$6.56 |
$0.02
|
2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$6.57 |
$0.01
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$6.55 |
$-0.02
|
2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$6.56 |
$0.01
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$6.51 |
$-0.05
|
2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$6.54 |
$0.03
|
2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$6.55 |
$0.01
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$6.52 |
$-0.03
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$6.52 |
-
|
2025-08-06 16:00:00<.span> |
Aug 6th, 2025 4PM |
$6.54 |
$0.02
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$6.50 |
$-0.04
|
2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$6.52 |
$0.02
|
2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$6.49 |
$-0.03
|
2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$6.51 |
$0.02
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$6.49 |
$-0.02
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$6.51 |
$0.02
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$6.54 |
$0.03
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$6.59 |
$0.05
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$6.63 |
$0.04
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$6.50 |
$-0.13
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$6.48 |
$-0.02
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$6.46 |
$-0.02
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$6.50 |
$0.04
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$6.48 |
$-0.02
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$6.54 |
$0.06
|
2025-07-16 10:00:00<.span> |
Jul 16th, 2025 10AM |
$6.53 |
$-0.01
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$6.59 |
$0.06
|