| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$5.83 |
-
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.85 |
$0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$5.83 |
$-0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.85 |
$0.02
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.88 |
$0.03
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$5.89 |
$0.01
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$5.88 |
$-0.01
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$5.92 |
$0.04
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$5.85 |
$-0.07
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$5.92 |
$0.07
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$5.96 |
$0.04
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$6.00 |
$0.04
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$6.07 |
$0.07
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$5.97 |
$-0.10
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$6.04 |
$0.07
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$6.08 |
$0.04
|
| 2025-10-14 16:00:00<.span> |
Oct 14th, 2025 4PM |
$6.04 |
$-0.04
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$6.10 |
$0.06
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$6.16 |
$0.06
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$6.22 |
$0.06
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$6.20 |
$-0.02
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$6.16 |
$-0.04
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$6.12 |
$-0.04
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$6.16 |
$0.04
|
| 2025-10-09 14:00:00<.span> |
Oct 9th, 2025 2PM |
$6.12 |
$-0.04
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$6.17 |
$0.05
|
| 2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$6.15 |
$-0.02
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$6.16 |
$0.01
|
| 2025-10-07 14:00:00<.span> |
Oct 7th, 2025 2PM |
$6.19 |
$0.03
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$6.16 |
$-0.03
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$6.19 |
$0.03
|
| 2025-10-04 14:00:00<.span> |
Oct 4th, 2025 2PM |
$6.11 |
$-0.08
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$6.13 |
$0.02
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$6.15 |
$0.02
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$6.19 |
$0.04
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$6.21 |
$0.02
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$6.06 |
$-0.15
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$6.09 |
$0.03
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$6.03 |
$-0.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$5.98 |
$-0.05
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$5.94 |
$-0.04
|
| 2025-09-28 08:00:00<.span> |
Sep 28th, 2025 8AM |
$5.95 |
$0.01
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$6.01 |
$0.06
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$5.91 |
$-0.10
|
| 2025-09-26 08:00:00<.span> |
Sep 26th, 2025 8AM |
$5.97 |
$0.06
|
| 2025-09-25 20:00:00<.span> |
Sep 25th, 2025 8PM |
$5.89 |
$-0.08
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$5.97 |
$0.08
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$5.91 |
$-0.06
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$5.89 |
$-0.02
|
| 2025-09-23 08:00:00<.span> |
Sep 23rd, 2025 8AM |
$5.85 |
$-0.04
|