2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$7.56 |
-
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$7.53 |
$-0.03
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$7.55 |
$0.02
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$7.46 |
$-0.09
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$7.50 |
$0.04
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$7.52 |
$0.02
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$7.55 |
$0.03
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$7.52 |
$-0.03
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$7.54 |
$0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$7.48 |
$-0.06
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$7.50 |
$0.02
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$7.47 |
$-0.03
|
2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$7.53 |
$0.06
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$7.57 |
$0.04
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$7.68 |
$0.11
|
2025-05-31 12:00:00<.span> |
May 31st, 2025 12PM |
$7.50 |
$-0.18
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$7.48 |
$-0.02
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$7.37 |
$-0.11
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$7.39 |
$0.02
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$7.35 |
$-0.04
|
2025-05-24 06:00:00<.span> |
May 24th, 2025 6AM |
$7.41 |
$0.06
|
2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$7.37 |
$-0.04
|
2025-05-21 00:00:00<.span> |
May 21st, 2025 12AM |
$7.45 |
$0.08
|
2025-05-20 18:00:00<.span> |
May 20th, 2025 6PM |
$7.40 |
$-0.05
|
2025-05-20 16:00:00<.span> |
May 20th, 2025 4PM |
$7.39 |
$-0.01
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$7.40 |
$0.01
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$7.42 |
$0.02
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$7.47 |
$0.05
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$7.48 |
$0.01
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$7.44 |
$-0.04
|
2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$7.50 |
$0.06
|
2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$7.47 |
$-0.03
|
2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$7.46 |
$-0.01
|
2025-05-13 08:00:00<.span> |
May 13th, 2025 8AM |
$7.43 |
$-0.03
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$7.63 |
$0.20
|
2025-05-12 20:00:00<.span> |
May 12th, 2025 8PM |
$7.74 |
$0.11
|
2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$7.78 |
$0.04
|
2025-05-10 22:00:00<.span> |
May 10th, 2025 10PM |
$7.73 |
$-0.05
|
2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$7.91 |
$0.18
|
2025-05-10 10:00:00<.span> |
May 10th, 2025 10AM |
$7.89 |
$-0.02
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$7.92 |
$0.03
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$8.04 |
$0.12
|
2025-05-04 08:00:00<.span> |
May 4th, 2025 8AM |
$8.01 |
$-0.03
|
2025-05-04 00:00:00<.span> |
May 4th, 2025 12AM |
$7.98 |
$-0.03
|
2025-05-03 22:00:00<.span> |
May 3rd, 2025 10PM |
$8.00 |
$0.02
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$7.89 |
$-0.11
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$7.85 |
$-0.04
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$7.82 |
$-0.03
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$7.79 |
$-0.03
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$7.80 |
$0.01
|