| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$7.21 |
-
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$7.15 |
$-0.06
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$7.12 |
$-0.03
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$7.09 |
$-0.03
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$7.08 |
$-0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$7.07 |
$-0.01
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$7.01 |
$-0.06
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$6.92 |
$-0.09
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$6.91 |
$-0.01
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$6.90 |
$-0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.89 |
$-0.01
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$6.90 |
$0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$5.87 |
$-1.03
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$5.84 |
$-0.03
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.86 |
$0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.88 |
$0.02
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$5.77 |
$-0.11
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$5.76 |
$-0.01
|
| 2025-11-23 02:00:00<.span> |
Nov 23rd, 2025 2AM |
$5.78 |
$0.02
|
| 2025-11-22 10:00:00<.span> |
Nov 22nd, 2025 10AM |
$5.81 |
$0.03
|
| 2025-11-21 16:00:00<.span> |
Nov 21st, 2025 4PM |
$5.83 |
$0.02
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$5.78 |
$-0.05
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$5.82 |
$0.04
|
| 2025-11-19 20:00:00<.span> |
Nov 19th, 2025 8PM |
$5.88 |
$0.06
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$5.86 |
$-0.02
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$5.82 |
$-0.04
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$5.79 |
$-0.03
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$5.87 |
$0.08
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$5.89 |
$0.02
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$5.87 |
$-0.02
|
| 2025-11-12 04:00:00<.span> |
Nov 12th, 2025 4AM |
$5.84 |
$-0.03
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$5.81 |
$-0.03
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$5.84 |
$0.03
|
| 2025-11-10 10:00:00<.span> |
Nov 10th, 2025 10AM |
$5.77 |
$-0.07
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$5.71 |
$-0.06
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$5.83 |
$0.12
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$5.88 |
$0.05
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$5.92 |
$0.04
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.90 |
$-0.02
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$5.85 |
$-0.05
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$5.89 |
$0.04
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$5.87 |
$-0.02
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$5.83 |
$-0.04
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.85 |
$0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$5.83 |
$-0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.85 |
$0.02
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.88 |
$0.03
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$5.89 |
$0.01
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$5.88 |
$-0.01
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$5.92 |
$0.04
|