2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$5.14 |
-
|
2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$5.26 |
$0.12
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$5.24 |
$-0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$5.22 |
$-0.02
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$5.13 |
$-0.09
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$5.16 |
$0.03
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$4.84 |
$-0.32
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$4.90 |
$0.06
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$4.88 |
$-0.02
|
2025-05-29 12:00:00<.span> |
May 29th, 2025 12PM |
$4.92 |
$0.04
|
2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$4.85 |
$-0.07
|
2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$4.83 |
$-0.02
|
2025-05-26 16:00:00<.span> |
May 26th, 2025 4PM |
$4.78 |
$-0.05
|
2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$4.89 |
$0.11
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$4.92 |
$0.03
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$4.76 |
$-0.16
|
2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$4.74 |
$-0.02
|
2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$4.69 |
$-0.05
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$4.77 |
$0.08
|
2025-05-19 22:00:00<.span> |
May 19th, 2025 10PM |
$4.72 |
$-0.05
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$4.80 |
$0.08
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$4.88 |
$0.08
|
2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$4.87 |
$-0.01
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$4.86 |
$-0.01
|
2025-05-10 22:00:00<.span> |
May 10th, 2025 10PM |
$4.70 |
$-0.16
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$4.68 |
$-0.02
|
2025-05-10 04:00:00<.span> |
May 10th, 2025 4AM |
$5.06 |
$0.38
|
2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$5.09 |
$0.03
|
2025-05-08 14:00:00<.span> |
May 8th, 2025 2PM |
$5.01 |
$-0.08
|
2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$4.93 |
$-0.08
|
2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$4.91 |
$-0.02
|
2025-05-06 16:00:00<.span> |
May 6th, 2025 4PM |
$5.13 |
$0.22
|
2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$5.02 |
$-0.11
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.96 |
$-0.06
|
2025-05-02 08:00:00<.span> |
May 2nd, 2025 8AM |
$5.23 |
$0.27
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.24 |
$0.01
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$5.22 |
$-0.02
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.28 |
$0.06
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$5.26 |
$-0.02
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.29 |
$0.03
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.13 |
$-0.16
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$5.05 |
$-0.08
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$5.04 |
$-0.01
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.97 |
$-0.07
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$4.98 |
$0.01
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$4.92 |
$-0.06
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$4.86 |
$-0.06
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$4.48 |
$-0.38
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.57 |
$0.09
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$4.55 |
$-0.02
|