| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$4.70 |
-
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$4.75 |
$0.05
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$4.72 |
$-0.03
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$4.78 |
$0.06
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$4.71 |
$-0.07
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$4.73 |
$0.02
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$4.71 |
$-0.02
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$4.64 |
$-0.07
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$4.72 |
$0.08
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$4.71 |
$-0.01
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$4.64 |
$-0.07
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$4.63 |
$-0.01
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$4.59 |
$-0.04
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$4.60 |
$0.01
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$4.59 |
$-0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$4.63 |
$0.04
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$4.52 |
$-0.11
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$4.56 |
$0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$4.51 |
$-0.05
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$4.46 |
$-0.05
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$4.50 |
$0.04
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$4.44 |
$-0.06
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$4.42 |
$-0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.71 |
$0.29
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$4.74 |
$0.03
|
| 2025-11-23 02:00:00<.span> |
Nov 23rd, 2025 2AM |
$4.77 |
$0.03
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$4.78 |
$0.01
|
| 2025-11-21 02:00:00<.span> |
Nov 21st, 2025 2AM |
$4.74 |
$-0.04
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$4.80 |
$0.06
|
| 2025-11-14 08:00:00<.span> |
Nov 14th, 2025 8AM |
$4.88 |
$0.08
|
| 2025-11-12 16:00:00<.span> |
Nov 12th, 2025 4PM |
$4.92 |
$0.04
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$4.96 |
$0.04
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$4.94 |
$-0.02
|
| 2025-11-09 12:00:00<.span> |
Nov 9th, 2025 12PM |
$4.96 |
$0.02
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$4.94 |
$-0.02
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$4.98 |
$0.04
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$5.01 |
$0.03
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$4.95 |
$-0.06
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$5.00 |
$0.05
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$5.02 |
$0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$5.03 |
$0.01
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$5.02 |
$-0.01
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.08 |
$0.06
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$4.96 |
$-0.12
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$5.06 |
$0.10
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$5.10 |
$0.04
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$5.20 |
$0.10
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$5.16 |
$-0.04
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$5.13 |
$-0.03
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$5.02 |
$-0.11
|