2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$4.58 |
-
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$4.56 |
$-0.02
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$4.51 |
$-0.05
|
2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$4.41 |
$-0.10
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$4.40 |
$-0.01
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$4.36 |
$-0.04
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$4.34 |
$-0.02
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$4.37 |
$0.03
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$4.51 |
$0.14
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$4.49 |
$-0.02
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$4.47 |
$-0.02
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$4.51 |
$0.04
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$4.47 |
$-0.04
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$4.42 |
$-0.05
|
2025-08-29 14:00:00<.span> |
Aug 29th, 2025 2PM |
$4.46 |
$0.04
|
2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$4.34 |
$-0.12
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$4.33 |
$-0.01
|
2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$4.31 |
$-0.02
|
2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$4.27 |
$-0.04
|
2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$4.28 |
$0.01
|
2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$4.22 |
$-0.06
|
2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$4.11 |
$-0.11
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$4.12 |
$0.01
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$4.11 |
$-0.01
|
2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$4.13 |
$0.02
|
2025-08-20 12:00:00<.span> |
Aug 20th, 2025 12PM |
$4.10 |
$-0.03
|
2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$4.13 |
$0.03
|
2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$4.15 |
$0.02
|
2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$4.13 |
$-0.02
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$4.10 |
$-0.03
|
2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$4.18 |
$0.08
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$4.15 |
$-0.03
|
2025-08-13 16:00:00<.span> |
Aug 13th, 2025 4PM |
$4.14 |
$-0.01
|
2025-08-13 14:00:00<.span> |
Aug 13th, 2025 2PM |
$4.21 |
$0.07
|
2025-08-12 14:00:00<.span> |
Aug 12th, 2025 2PM |
$4.19 |
$-0.02
|
2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$4.23 |
$0.04
|
2025-08-10 04:00:00<.span> |
Aug 10th, 2025 4AM |
$4.26 |
$0.03
|
2025-08-10 02:00:00<.span> |
Aug 10th, 2025 2AM |
$4.24 |
$-0.02
|
2025-08-09 20:00:00<.span> |
Aug 9th, 2025 8PM |
$4.27 |
$0.03
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$4.24 |
$-0.03
|
2025-08-04 22:00:00<.span> |
Aug 4th, 2025 10PM |
$4.21 |
$-0.03
|
2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$4.24 |
$0.03
|
2025-08-01 22:00:00<.span> |
Aug 1st, 2025 10PM |
$4.33 |
$0.09
|
2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$4.39 |
$0.06
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$4.44 |
$0.05
|
2025-07-30 10:00:00<.span> |
Jul 30th, 2025 10AM |
$4.41 |
$-0.03
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$4.49 |
$0.08
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$4.54 |
$0.05
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$4.53 |
$-0.01
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$4.51 |
$-0.02
|