2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$4.71 |
-
|
2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$4.66 |
$-0.05
|
2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$4.48 |
$-0.18
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$4.41 |
$-0.07
|
2024-03-17 22:00:00<.span> |
Mar 17th, 2024 10PM |
$4.45 |
$0.04
|
2024-03-17 04:00:00<.span> |
Mar 17th, 2024 4AM |
$4.41 |
$-0.04
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$4.38 |
$-0.03
|
2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$4.35 |
$-0.03
|
2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$4.32 |
$-0.03
|
2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$4.30 |
$-0.02
|
2024-02-20 06:00:00<.span> |
Feb 20th, 2024 6AM |
$4.28 |
$-0.02
|
2024-02-17 04:00:00<.span> |
Feb 17th, 2024 4AM |
$4.35 |
$0.07
|
2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$4.32 |
$-0.03
|
2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$4.41 |
$0.09
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$4.38 |
$-0.03
|
2024-02-04 18:00:00<.span> |
Feb 4th, 2024 6PM |
$4.45 |
$0.07
|
2024-01-28 16:00:00<.span> |
Jan 28th, 2024 4PM |
$4.54 |
$0.09
|
2024-01-10 02:00:00<.span> |
Jan 10th, 2024 2AM |
$4.39 |
$-0.15
|
2023-12-29 20:00:00<.span> |
Dec 29th, 2023 8PM |
$4.44 |
$0.05
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$4.38 |
$-0.06
|
2023-11-17 20:00:00<.span> |
Nov 17th, 2023 8PM |
$4.00 |
$-0.38
|
2023-11-06 10:00:00<.span> |
Nov 6th, 2023 10AM |
$3.88 |
$-0.12
|
2023-11-05 04:00:00<.span> |
Nov 5th, 2023 4AM |
$3.85 |
$-0.03
|
2023-10-16 06:00:00<.span> |
Oct 16th, 2023 6AM |
$3.99 |
$0.14
|
2023-10-05 22:00:00<.span> |
Oct 5th, 2023 10PM |
$4.18 |
$0.19
|
2023-09-27 14:00:00<.span> |
Sep 27th, 2023 2PM |
$4.15 |
$-0.03
|
2023-09-19 18:00:00<.span> |
Sep 19th, 2023 6PM |
$4.13 |
$-0.02
|
2023-09-17 06:00:00<.span> |
Sep 17th, 2023 6AM |
$4.15 |
$0.02
|
2023-09-11 04:00:00<.span> |
Sep 11th, 2023 4AM |
$4.18 |
$0.03
|
2023-09-03 02:00:00<.span> |
Sep 3rd, 2023 2AM |
$4.22 |
$0.04
|
2023-08-31 04:00:00<.span> |
Aug 31st, 2023 4AM |
$4.27 |
$0.05
|
2023-08-18 22:00:00<.span> |
Aug 18th, 2023 10PM |
$4.59 |
$0.32
|
2023-08-14 18:00:00<.span> |
Aug 14th, 2023 6PM |
$4.80 |
$0.21
|
2023-07-22 08:00:00<.span> |
Jul 22nd, 2023 8AM |
$5.20 |
$0.40
|
2023-05-09 06:00:00<.span> |
May 9th, 2023 6AM |
$5.13 |
$-0.07
|
2023-04-18 08:00:00<.span> |
Apr 18th, 2023 8AM |
$5.35 |
$0.22
|
2023-03-29 08:00:00<.span> |
Mar 29th, 2023 8AM |
$5.42 |
$0.07
|
2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$5.32 |
$-0.10
|
2023-01-23 02:00:00<.span> |
Jan 23rd, 2023 2AM |
$5.33 |
$0.01
|
2023-01-19 06:00:00<.span> |
Jan 19th, 2023 6AM |
$5.50 |
$0.17
|
2022-11-09 16:00:00<.span> |
Nov 9th, 2022 4PM |
$5.37 |
$-0.13
|
2022-10-13 21:00:00<.span> |
Oct 13th, 2022 9PM |
$5.07 |
$-0.30
|
2022-10-13 20:00:00<.span> |
Oct 13th, 2022 8PM |
$5.07 |
-
|
2022-09-30 05:00:00<.span> |
Sep 30th, 2022 5AM |
$5.07 |
-
|
2022-04-26 07:00:00<.span> |
Apr 26th, 2022 7AM |
$5.13 |
$0.06
|
2022-03-13 00:00:00<.span> |
Mar 13th, 2022 12AM |
$8.32 |
$3.19
|
2022-01-03 06:00:00<.span> |
Jan 3rd, 2022 6AM |
$9.91 |
$1.59
|
2021-12-22 07:00:00<.span> |
Dec 22nd, 2021 7AM |
$9.52 |
$-0.39
|
2021-11-25 06:00:00<.span> |
Nov 25th, 2021 6AM |
$9.55 |
$0.03
|
2021-10-28 05:00:00<.span> |
Oct 28th, 2021 5AM |
$9.49 |
$-0.06
|