2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$6.22 |
-
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$6.21 |
$-0.01
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$6.04 |
$-0.17
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$6.03 |
$-0.01
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$6.02 |
$-0.01
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.98 |
$-0.04
|
2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$5.97 |
$-0.01
|
2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$5.93 |
$-0.04
|
2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$5.84 |
$-0.09
|
2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$5.83 |
$-0.01
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$6.09 |
$0.26
|
2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$6.14 |
$0.05
|
2025-08-13 12:00:00<.span> |
Aug 13th, 2025 12PM |
$6.13 |
$-0.01
|
2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$6.09 |
$-0.04
|
2025-08-07 02:00:00<.span> |
Aug 7th, 2025 2AM |
$6.05 |
$-0.04
|
2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$6.10 |
$0.05
|
2025-08-02 16:00:00<.span> |
Aug 2nd, 2025 4PM |
$6.06 |
$-0.04
|
2025-08-02 14:00:00<.span> |
Aug 2nd, 2025 2PM |
$6.10 |
$0.04
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$6.05 |
$-0.05
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$6.09 |
$0.04
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$6.11 |
$0.02
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$6.09 |
$-0.02
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$6.10 |
$0.01
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$6.11 |
$0.01
|
2025-07-13 14:00:00<.span> |
Jul 13th, 2025 2PM |
$6.10 |
$-0.01
|
2025-07-11 22:00:00<.span> |
Jul 11th, 2025 10PM |
$6.11 |
$0.01
|
2025-07-10 12:00:00<.span> |
Jul 10th, 2025 12PM |
$6.06 |
$-0.05
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$6.11 |
$0.05
|
2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$6.27 |
$0.16
|
2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$6.00 |
$-0.27
|
2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$5.93 |
$-0.07
|
2025-06-16 18:00:00<.span> |
Jun 16th, 2025 6PM |
$5.92 |
$-0.01
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$5.97 |
$0.05
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$6.02 |
$0.05
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$6.07 |
$0.05
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$6.08 |
$0.01
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$6.13 |
$0.05
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$6.11 |
$-0.02
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$6.09 |
$-0.02
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$6.10 |
$0.01
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$6.05 |
$-0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$5.88 |
$-0.17
|
2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$6.05 |
$0.17
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$6.08 |
$0.03
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$6.01 |
$-0.07
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.96 |
$-0.05
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.91 |
$-0.05
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.93 |
$0.02
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$5.88 |
$-0.05
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$6.03 |
$0.15
|