2024-04-18 18:00:00<.span> |
Apr 18th, 2024 6PM |
$5.96 |
-
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$5.97 |
$0.01
|
2024-03-26 18:00:00<.span> |
Mar 26th, 2024 6PM |
$5.98 |
$0.01
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$5.99 |
$0.01
|
2024-03-19 16:00:00<.span> |
Mar 19th, 2024 4PM |
$5.97 |
$-0.02
|
2024-03-16 06:00:00<.span> |
Mar 16th, 2024 6AM |
$5.96 |
$-0.01
|
2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$6.16 |
$0.20
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$6.20 |
$0.04
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$6.32 |
$0.12
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$6.19 |
$-0.13
|
2024-03-03 20:00:00<.span> |
Mar 3rd, 2024 8PM |
$6.36 |
$0.17
|
2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$6.37 |
$0.01
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$6.38 |
$0.01
|
2024-02-13 04:00:00<.span> |
Feb 13th, 2024 4AM |
$6.41 |
$0.03
|
2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$6.43 |
$0.02
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$6.52 |
$0.09
|
2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$6.61 |
$0.09
|
2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$6.62 |
$0.01
|
2024-01-28 06:00:00<.span> |
Jan 28th, 2024 6AM |
$6.75 |
$0.13
|
2024-01-26 00:00:00<.span> |
Jan 26th, 2024 12AM |
$6.87 |
$0.12
|
2024-01-24 06:00:00<.span> |
Jan 24th, 2024 6AM |
$6.99 |
$0.12
|
2024-01-23 14:00:00<.span> |
Jan 23rd, 2024 2PM |
$7.11 |
$0.12
|
2024-01-21 08:00:00<.span> |
Jan 21st, 2024 8AM |
$7.26 |
$0.15
|
2024-01-19 02:00:00<.span> |
Jan 19th, 2024 2AM |
$7.36 |
$0.10
|
2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$7.51 |
$0.15
|
2024-01-07 16:00:00<.span> |
Jan 7th, 2024 4PM |
$7.54 |
$0.03
|
2024-01-04 08:00:00<.span> |
Jan 4th, 2024 8AM |
$7.71 |
$0.17
|
2024-01-03 10:00:00<.span> |
Jan 3rd, 2024 10AM |
$7.70 |
$-0.01
|
2024-01-03 00:00:00<.span> |
Jan 3rd, 2024 12AM |
$7.68 |
$-0.02
|
2023-12-17 06:00:00<.span> |
Dec 17th, 2023 6AM |
$7.87 |
$0.19
|
2023-12-06 20:00:00<.span> |
Dec 6th, 2023 8PM |
$7.91 |
$0.04
|
2023-12-06 18:00:00<.span> |
Dec 6th, 2023 6PM |
$7.83 |
$-0.08
|
2023-12-05 18:00:00<.span> |
Dec 5th, 2023 6PM |
$7.90 |
$0.07
|
2023-12-05 04:00:00<.span> |
Dec 5th, 2023 4AM |
$8.11 |
$0.21
|
2023-12-02 08:00:00<.span> |
Dec 2nd, 2023 8AM |
$8.04 |
$-0.07
|
2023-11-30 06:00:00<.span> |
Nov 30th, 2023 6AM |
$8.21 |
$0.17
|
2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$8.41 |
$0.20
|
2023-11-20 06:00:00<.span> |
Nov 20th, 2023 6AM |
$8.45 |
$0.04
|
2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$8.49 |
$0.04
|
2023-11-10 04:00:00<.span> |
Nov 10th, 2023 4AM |
$8.52 |
$0.03
|
2023-11-08 06:00:00<.span> |
Nov 8th, 2023 6AM |
$8.63 |
$0.11
|
2023-11-02 08:00:00<.span> |
Nov 2nd, 2023 8AM |
$8.71 |
$0.08
|
2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$8.73 |
$0.02
|
2023-10-15 08:00:00<.span> |
Oct 15th, 2023 8AM |
$8.69 |
$-0.04
|
2023-09-22 08:00:00<.span> |
Sep 22nd, 2023 8AM |
$8.87 |
$0.18
|
2023-09-17 18:00:00<.span> |
Sep 17th, 2023 6PM |
$8.88 |
$0.01
|
2023-09-15 02:00:00<.span> |
Sep 15th, 2023 2AM |
$8.82 |
$-0.06
|
2023-09-10 06:00:00<.span> |
Sep 10th, 2023 6AM |
$8.92 |
$0.10
|
2023-09-09 06:00:00<.span> |
Sep 9th, 2023 6AM |
$8.81 |
$-0.11
|
2023-09-06 06:00:00<.span> |
Sep 6th, 2023 6AM |
$8.82 |
$0.01
|