2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$6.05 |
-
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$6.09 |
$0.04
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$6.11 |
$0.02
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$6.09 |
$-0.02
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$6.10 |
$0.01
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$6.11 |
$0.01
|
2025-07-13 14:00:00<.span> |
Jul 13th, 2025 2PM |
$6.10 |
$-0.01
|
2025-07-11 22:00:00<.span> |
Jul 11th, 2025 10PM |
$6.11 |
$0.01
|
2025-07-10 12:00:00<.span> |
Jul 10th, 2025 12PM |
$6.06 |
$-0.05
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$6.11 |
$0.05
|
2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$6.27 |
$0.16
|
2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$6.00 |
$-0.27
|
2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$5.93 |
$-0.07
|
2025-06-16 18:00:00<.span> |
Jun 16th, 2025 6PM |
$5.92 |
$-0.01
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$5.97 |
$0.05
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$6.02 |
$0.05
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$6.07 |
$0.05
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$6.08 |
$0.01
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$6.13 |
$0.05
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$6.11 |
$-0.02
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$6.09 |
$-0.02
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$6.10 |
$0.01
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$6.05 |
$-0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$5.88 |
$-0.17
|
2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$6.05 |
$0.17
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$6.08 |
$0.03
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$6.01 |
$-0.07
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.96 |
$-0.05
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.91 |
$-0.05
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.93 |
$0.02
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$5.88 |
$-0.05
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$6.03 |
$0.15
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$6.04 |
$0.01
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$6.09 |
$0.05
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$6.14 |
$0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.16 |
$0.02
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.13 |
$-0.03
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$6.09 |
$-0.04
|
2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$6.21 |
$0.12
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$6.16 |
$-0.05
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$6.33 |
$0.17
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$6.38 |
$0.05
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.42 |
$0.04
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$6.38 |
$-0.04
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$6.35 |
$-0.03
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$6.39 |
$0.04
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$6.35 |
$-0.04
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$6.36 |
$0.01
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$6.53 |
$0.17
|
2025-01-10 20:00:00<.span> |
Jan 10th, 2025 8PM |
$6.35 |
$-0.18
|