2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$5.97 |
-
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$6.02 |
$0.05
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$6.07 |
$0.05
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$6.08 |
$0.01
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$6.13 |
$0.05
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$6.11 |
$-0.02
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$6.09 |
$-0.02
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$6.10 |
$0.01
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$6.05 |
$-0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$5.88 |
$-0.17
|
2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$6.05 |
$0.17
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$6.08 |
$0.03
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$6.01 |
$-0.07
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.96 |
$-0.05
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.91 |
$-0.05
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.93 |
$0.02
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$5.88 |
$-0.05
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$6.03 |
$0.15
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$6.04 |
$0.01
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$6.09 |
$0.05
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$6.14 |
$0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.16 |
$0.02
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.13 |
$-0.03
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$6.09 |
$-0.04
|
2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$6.21 |
$0.12
|
2025-02-23 20:00:00<.span> |
Feb 23rd, 2025 8PM |
$6.16 |
$-0.05
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$6.33 |
$0.17
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$6.38 |
$0.05
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.42 |
$0.04
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$6.38 |
$-0.04
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$6.35 |
$-0.03
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$6.39 |
$0.04
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$6.35 |
$-0.04
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$6.36 |
$0.01
|
2025-01-18 00:00:00<.span> |
Jan 18th, 2025 12AM |
$6.53 |
$0.17
|
2025-01-10 20:00:00<.span> |
Jan 10th, 2025 8PM |
$6.35 |
$-0.18
|
2025-01-10 18:00:00<.span> |
Jan 10th, 2025 6PM |
$6.33 |
$-0.02
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$6.45 |
$0.12
|
2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$6.41 |
$-0.04
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$6.42 |
$0.01
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$6.40 |
$-0.02
|
2025-01-05 22:00:00<.span> |
Jan 5th, 2025 10PM |
$6.45 |
$0.05
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$6.50 |
$0.05
|
2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$6.51 |
$0.01
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$6.36 |
$-0.15
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$6.37 |
$0.01
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$6.44 |
$0.07
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$6.42 |
$-0.02
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$6.44 |
$0.02
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$6.29 |
$-0.15
|