| 2025-10-28 04:00:00<.span> | Oct 28th, 2025 4AM | $7.98 | - | 
                                                            
                      | 2025-10-27 02:00:00<.span> | Oct 27th, 2025 2AM | $8.03 | $0.05 | 
                                                            
                      | 2025-10-18 22:00:00<.span> | Oct 18th, 2025 10PM | $7.86 | $-0.17 | 
                                                            
                      | 2025-10-16 10:00:00<.span> | Oct 16th, 2025 10AM | $7.35 | $-0.51 | 
                                                            
                      | 2025-10-16 06:00:00<.span> | Oct 16th, 2025 6AM | $7.30 | $-0.05 | 
                                                            
                      | 2025-10-12 18:00:00<.span> | Oct 12th, 2025 6PM | $7.13 | $-0.17 | 
                                                            
                      | 2025-10-10 08:00:00<.span> | Oct 10th, 2025 8AM | $7.18 | $0.05 | 
                                                            
                      | 2025-10-08 00:00:00<.span> | Oct 8th, 2025 12AM | $7.13 | $-0.05 | 
                                                            
                      | 2025-10-05 16:00:00<.span> | Oct 5th, 2025 4PM | $6.96 | $-0.17 | 
                                                            
                      | 2025-10-02 04:00:00<.span> | Oct 2nd, 2025 4AM | $6.79 | $-0.17 | 
                                                            
                      | 2025-09-30 08:00:00<.span> | Sep 30th, 2025 8AM | $6.62 | $-0.17 | 
                                                            
                      | 2025-09-29 02:00:00<.span> | Sep 29th, 2025 2AM | $6.58 | $-0.04 | 
                                                            
                      | 2025-09-27 06:00:00<.span> | Sep 27th, 2025 6AM | $6.42 | $-0.16 | 
                                                            
                      | 2025-09-26 18:00:00<.span> | Sep 26th, 2025 6PM | $6.37 | $-0.05 | 
                                                            
                      | 2025-09-25 02:00:00<.span> | Sep 25th, 2025 2AM | $6.31 | $-0.06 | 
                                                            
                      | 2025-09-24 22:00:00<.span> | Sep 24th, 2025 10PM | $6.26 | $-0.05 | 
                                                            
                      | 2025-09-13 04:00:00<.span> | Sep 13th, 2025 4AM | $6.22 | $-0.04 | 
                                                            
                      | 2025-09-12 06:00:00<.span> | Sep 12th, 2025 6AM | $6.21 | $-0.01 | 
                                                            
                      | 2025-09-11 14:00:00<.span> | Sep 11th, 2025 2PM | $6.04 | $-0.17 | 
                                                            
                      | 2025-09-06 12:00:00<.span> | Sep 6th, 2025 12PM | $6.03 | $-0.01 | 
                                                            
                      | 2025-08-31 04:00:00<.span> | Aug 31st, 2025 4AM | $6.02 | $-0.01 | 
                                                            
                      | 2025-08-29 16:00:00<.span> | Aug 29th, 2025 4PM | $5.98 | $-0.04 | 
                                                            
                      | 2025-08-27 00:00:00<.span> | Aug 27th, 2025 12AM | $5.97 | $-0.01 | 
                                                            
                      | 2025-08-22 08:00:00<.span> | Aug 22nd, 2025 8AM | $5.93 | $-0.04 | 
                                                            
                      | 2025-08-22 04:00:00<.span> | Aug 22nd, 2025 4AM | $5.84 | $-0.09 | 
                                                            
                      | 2025-08-21 08:00:00<.span> | Aug 21st, 2025 8AM | $5.83 | $-0.01 | 
                                                            
                      | 2025-08-18 00:00:00<.span> | Aug 18th, 2025 12AM | $6.09 | $0.26 | 
                                                            
                      | 2025-08-15 14:00:00<.span> | Aug 15th, 2025 2PM | $6.14 | $0.05 | 
                                                            
                      | 2025-08-13 12:00:00<.span> | Aug 13th, 2025 12PM | $6.13 | $-0.01 | 
                                                            
                      | 2025-08-13 04:00:00<.span> | Aug 13th, 2025 4AM | $6.09 | $-0.04 | 
                                                            
                      | 2025-08-07 02:00:00<.span> | Aug 7th, 2025 2AM | $6.05 | $-0.04 | 
                                                            
                      | 2025-08-05 16:00:00<.span> | Aug 5th, 2025 4PM | $6.10 | $0.05 | 
                                                            
                      | 2025-08-02 16:00:00<.span> | Aug 2nd, 2025 4PM | $6.06 | $-0.04 | 
                                                            
                      | 2025-08-02 14:00:00<.span> | Aug 2nd, 2025 2PM | $6.10 | $0.04 | 
                                                            
                      | 2025-07-31 14:00:00<.span> | Jul 31st, 2025 2PM | $6.05 | $-0.05 | 
                                                            
                      | 2025-07-31 00:00:00<.span> | Jul 31st, 2025 12AM | $6.09 | $0.04 | 
                                                            
                      | 2025-07-30 22:00:00<.span> | Jul 30th, 2025 10PM | $6.11 | $0.02 | 
                                                            
                      | 2025-07-22 04:00:00<.span> | Jul 22nd, 2025 4AM | $6.09 | $-0.02 | 
                                                            
                      | 2025-07-13 22:00:00<.span> | Jul 13th, 2025 10PM | $6.10 | $0.01 | 
                                                            
                      | 2025-07-13 20:00:00<.span> | Jul 13th, 2025 8PM | $6.11 | $0.01 | 
                                                            
                      | 2025-07-13 14:00:00<.span> | Jul 13th, 2025 2PM | $6.10 | $-0.01 | 
                                                            
                      | 2025-07-11 22:00:00<.span> | Jul 11th, 2025 10PM | $6.11 | $0.01 | 
                                                            
                      | 2025-07-10 12:00:00<.span> | Jul 10th, 2025 12PM | $6.06 | $-0.05 | 
                                                            
                      | 2025-07-09 18:00:00<.span> | Jul 9th, 2025 6PM | $6.11 | $0.05 | 
                                                            
                      | 2025-07-05 22:00:00<.span> | Jul 5th, 2025 10PM | $6.27 | $0.16 | 
                                                            
                      | 2025-06-23 04:00:00<.span> | Jun 23rd, 2025 4AM | $6.00 | $-0.27 | 
                                                            
                      | 2025-06-20 02:00:00<.span> | Jun 20th, 2025 2AM | $5.93 | $-0.07 | 
                                                            
                      | 2025-06-16 18:00:00<.span> | Jun 16th, 2025 6PM | $5.92 | $-0.01 | 
                                                            
                      | 2025-06-15 18:00:00<.span> | Jun 15th, 2025 6PM | $5.97 | $0.05 | 
                                                            
                      | 2025-06-10 22:00:00<.span> | Jun 10th, 2025 10PM | $6.02 | $0.05 |