| 2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$23.30 |
-
|
| 2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$23.28 |
$-0.02
|
| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$23.15 |
$-0.13
|
| 2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$23.06 |
$-0.09
|
| 2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$22.94 |
$-0.12
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$22.90 |
$-0.04
|
| 2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$22.45 |
$-0.45
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$22.49 |
$0.04
|
| 2025-06-09 14:00:00<.span> |
Jun 9th, 2025 2PM |
$22.94 |
$0.45
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$22.91 |
$-0.03
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$23.15 |
$0.24
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$23.33 |
$0.18
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$22.63 |
$-0.70
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$22.62 |
$-0.01
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$22.63 |
$0.01
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$22.82 |
$0.19
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$22.85 |
$0.03
|
| 2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$22.91 |
$0.06
|
| 2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$22.96 |
$0.05
|
| 2025-06-03 08:00:00<.span> |
Jun 3rd, 2025 8AM |
$23.02 |
$0.06
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$22.99 |
$-0.03
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$23.11 |
$0.12
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$23.13 |
$0.02
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$22.74 |
$-0.39
|
| 2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$22.52 |
$-0.22
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$22.91 |
$0.39
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$22.96 |
$0.05
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$23.09 |
$0.13
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$23.21 |
$0.12
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$22.96 |
$-0.25
|
| 2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$23.21 |
$0.25
|
| 2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$23.14 |
$-0.07
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$23.26 |
$0.12
|
| 2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$23.22 |
$-0.04
|
| 2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$23.13 |
$-0.09
|
| 2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$23.37 |
$0.24
|
| 2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$23.41 |
$0.04
|
| 2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$23.73 |
$0.32
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$23.83 |
$0.10
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$23.91 |
$0.08
|
| 2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$23.83 |
$-0.08
|
| 2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$23.65 |
$-0.18
|
| 2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$23.70 |
$0.05
|
| 2025-05-22 10:00:00<.span> |
May 22nd, 2025 10AM |
$23.60 |
$-0.10
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$23.66 |
$0.06
|
| 2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$23.97 |
$0.31
|
| 2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$23.98 |
$0.01
|
| 2025-05-19 22:00:00<.span> |
May 19th, 2025 10PM |
$24.09 |
$0.11
|
| 2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$24.31 |
$0.22
|
| 2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$24.34 |
$0.03
|
