| 2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$23.46 |
-
|
| 2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$23.32 |
$-0.14
|
| 2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$22.88 |
$-0.44
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$22.91 |
$0.03
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$22.92 |
$0.01
|
| 2025-07-27 12:00:00<.span> |
Jul 27th, 2025 12PM |
$23.12 |
$0.20
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$23.13 |
$0.01
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$23.15 |
$0.02
|
| 2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$23.19 |
$0.04
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$23.14 |
$-0.05
|
| 2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$23.09 |
$-0.05
|
| 2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$22.97 |
$-0.12
|
| 2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$22.89 |
$-0.08
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$22.84 |
$-0.05
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$22.77 |
$-0.07
|
| 2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$22.52 |
$-0.25
|
| 2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$22.93 |
$0.41
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$23.00 |
$0.07
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$22.68 |
$-0.32
|
| 2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$22.55 |
$-0.13
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$22.50 |
$-0.05
|
| 2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$22.62 |
$0.12
|
| 2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$22.56 |
$-0.06
|
| 2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$22.63 |
$0.07
|
| 2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$22.71 |
$0.08
|
| 2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$22.16 |
$-0.55
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$22.09 |
$-0.07
|
| 2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$22.01 |
$-0.08
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$21.97 |
$-0.04
|
| 2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$22.23 |
$0.26
|
| 2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$22.16 |
$-0.07
|
| 2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$22.08 |
$-0.08
|
| 2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$22.13 |
$0.05
|
| 2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$22.15 |
$0.02
|
| 2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$22.17 |
$0.02
|
| 2025-07-12 20:00:00<.span> |
Jul 12th, 2025 8PM |
$22.06 |
$-0.11
|
| 2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$21.42 |
$-0.64
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$21.44 |
$0.02
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$21.54 |
$0.10
|
| 2025-07-11 10:00:00<.span> |
Jul 11th, 2025 10AM |
$21.63 |
$0.09
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$21.81 |
$0.18
|
| 2025-07-10 06:00:00<.span> |
Jul 10th, 2025 6AM |
$21.91 |
$0.10
|
| 2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$22.09 |
$0.18
|
| 2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$22.18 |
$0.09
|
| 2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$22.19 |
$0.01
|
| 2025-07-08 06:00:00<.span> |
Jul 8th, 2025 6AM |
$22.07 |
$-0.12
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$22.08 |
$0.01
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$22.00 |
$-0.08
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$22.05 |
$0.05
|
| 2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$22.06 |
$0.01
|
