2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$13.22 |
-
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$13.27 |
$0.05
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$13.18 |
$-0.09
|
2024-04-19 14:00:00<.span> |
Apr 19th, 2024 2PM |
$13.12 |
$-0.06
|
2024-04-19 10:00:00<.span> |
Apr 19th, 2024 10AM |
$13.26 |
$0.14
|
2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$13.14 |
$-0.12
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$13.10 |
$-0.04
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$13.09 |
$-0.01
|
2024-04-15 14:00:00<.span> |
Apr 15th, 2024 2PM |
$13.10 |
$0.01
|
2024-04-15 08:00:00<.span> |
Apr 15th, 2024 8AM |
$13.02 |
$-0.08
|
2024-04-14 08:00:00<.span> |
Apr 14th, 2024 8AM |
$12.99 |
$-0.03
|
2024-04-13 18:00:00<.span> |
Apr 13th, 2024 6PM |
$13.03 |
$0.04
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$12.91 |
$-0.12
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$12.68 |
$-0.23
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$12.54 |
$-0.14
|
2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$12.31 |
$-0.23
|
2024-04-10 00:00:00<.span> |
Apr 10th, 2024 12AM |
$12.27 |
$-0.04
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$12.34 |
$0.07
|
2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$12.27 |
$-0.07
|
2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$12.18 |
$-0.09
|
2024-04-06 18:00:00<.span> |
Apr 6th, 2024 6PM |
$12.22 |
$0.04
|
2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$12.21 |
$-0.01
|
2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$12.13 |
$-0.08
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$11.87 |
$-0.26
|
2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$11.91 |
$0.04
|
2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$11.88 |
$-0.03
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$11.80 |
$-0.08
|
2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$11.74 |
$-0.06
|
2024-04-03 12:00:00<.span> |
Apr 3rd, 2024 12PM |
$11.70 |
$-0.04
|
2024-04-03 08:00:00<.span> |
Apr 3rd, 2024 8AM |
$11.69 |
$-0.01
|
2024-04-03 02:00:00<.span> |
Apr 3rd, 2024 2AM |
$11.61 |
$-0.08
|
2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$11.66 |
$0.05
|
2024-04-02 02:00:00<.span> |
Apr 2nd, 2024 2AM |
$11.74 |
$0.08
|
2024-04-01 08:00:00<.span> |
Apr 1st, 2024 8AM |
$12.06 |
$0.32
|
2024-03-30 08:00:00<.span> |
Mar 30th, 2024 8AM |
$12.10 |
$0.04
|
2024-03-30 02:00:00<.span> |
Mar 30th, 2024 2AM |
$12.18 |
$0.08
|
2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$12.13 |
$-0.05
|
2024-03-29 10:00:00<.span> |
Mar 29th, 2024 10AM |
$11.92 |
$-0.21
|
2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$11.83 |
$-0.09
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$11.71 |
$-0.12
|
2024-03-27 02:00:00<.span> |
Mar 27th, 2024 2AM |
$11.44 |
$-0.27
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$11.28 |
$-0.16
|
2024-03-25 14:00:00<.span> |
Mar 25th, 2024 2PM |
$11.27 |
$-0.01
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$11.45 |
$0.18
|
2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$11.49 |
$0.04
|
2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$11.53 |
$0.04
|
2024-03-23 00:00:00<.span> |
Mar 23rd, 2024 12AM |
$11.49 |
$-0.04
|
2024-03-22 22:00:00<.span> |
Mar 22nd, 2024 10PM |
$11.70 |
$0.21
|
2024-03-22 18:00:00<.span> |
Mar 22nd, 2024 6PM |
$11.84 |
$0.14
|
2024-03-21 18:00:00<.span> |
Mar 21st, 2024 6PM |
$11.92 |
$0.08
|