| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$28.42 |
-
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$28.58 |
$0.16
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$28.25 |
$-0.33
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$28.26 |
$0.01
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$28.33 |
$0.07
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$28.37 |
$0.04
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$28.15 |
$-0.22
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$27.94 |
$-0.21
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$28.46 |
$0.52
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$28.25 |
$-0.21
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$28.28 |
$0.03
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$28.08 |
$-0.20
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$27.86 |
$-0.22
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$27.89 |
$0.03
|
| 2025-10-23 12:00:00<.span> |
Oct 23rd, 2025 12PM |
$27.92 |
$0.03
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$27.97 |
$0.05
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$27.90 |
$-0.07
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$28.02 |
$0.12
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$28.24 |
$0.22
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$28.01 |
$-0.23
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$28.28 |
$0.27
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$28.36 |
$0.08
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$28.08 |
$-0.28
|
| 2025-10-18 10:00:00<.span> |
Oct 18th, 2025 10AM |
$28.36 |
$0.28
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$28.43 |
$0.07
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$28.40 |
$-0.03
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$28.57 |
$0.17
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$28.52 |
$-0.05
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$28.73 |
$0.21
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$28.71 |
$-0.02
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$29.04 |
$0.33
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$29.07 |
$0.03
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$29.28 |
$0.21
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$29.42 |
$0.14
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$29.52 |
$0.10
|
| 2025-10-10 22:00:00<.span> |
Oct 10th, 2025 10PM |
$29.49 |
$-0.03
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$29.29 |
$-0.20
|
| 2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$29.22 |
$-0.07
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$29.25 |
$0.03
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$29.20 |
$-0.05
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$29.49 |
$0.29
|
| 2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$29.02 |
$-0.47
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$29.00 |
$-0.02
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$28.95 |
$-0.05
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$28.97 |
$0.02
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$28.91 |
$-0.06
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$28.90 |
$-0.01
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$28.85 |
$-0.05
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$28.59 |
$-0.26
|
| 2025-09-27 20:00:00<.span> |
Sep 27th, 2025 8PM |
$28.62 |
$0.03
|
