| 2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$24.87 |
-
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$25.19 |
$0.32
|
| 2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$25.35 |
$0.16
|
| 2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$25.34 |
$-0.01
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$25.62 |
$0.28
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$25.42 |
$-0.20
|
| 2025-04-26 12:00:00<.span> |
Apr 26th, 2025 12PM |
$25.61 |
$0.19
|
| 2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$25.74 |
$0.13
|
| 2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$25.69 |
$-0.05
|
| 2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$26.02 |
$0.33
|
| 2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$26.20 |
$0.18
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$26.24 |
$0.04
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$26.17 |
$-0.07
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$26.25 |
$0.08
|
| 2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$26.68 |
$0.43
|
| 2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$26.70 |
$0.02
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$26.73 |
$0.03
|
| 2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$26.60 |
$-0.13
|
| 2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$26.43 |
$-0.17
|
| 2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$26.54 |
$0.11
|
| 2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$26.56 |
$0.02
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$26.54 |
$-0.02
|
| 2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$26.40 |
$-0.14
|
| 2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$26.22 |
$-0.18
|
| 2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$26.23 |
$0.01
|
| 2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$25.88 |
$-0.35
|
| 2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$25.71 |
$-0.17
|
| 2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$25.90 |
$0.19
|
| 2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$25.75 |
$-0.15
|
| 2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$25.92 |
$0.17
|
| 2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$25.64 |
$-0.28
|
| 2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$25.56 |
$-0.08
|
| 2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$25.41 |
$-0.15
|
| 2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$25.30 |
$-0.11
|
| 2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$25.26 |
$-0.04
|
| 2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$25.38 |
$0.12
|
| 2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$24.89 |
$-0.49
|
| 2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$24.72 |
$-0.17
|
| 2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$24.71 |
$-0.01
|
| 2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$24.80 |
$0.09
|
| 2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$25.01 |
$0.21
|
| 2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$24.96 |
$-0.05
|
| 2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$24.93 |
$-0.03
|
| 2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$24.75 |
$-0.18
|
| 2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$24.68 |
$-0.07
|
| 2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$24.72 |
$0.04
|
| 2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$24.67 |
$-0.05
|
| 2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$24.53 |
$-0.14
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$24.43 |
$-0.10
|
| 2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$24.23 |
$-0.20
|
