| 2026-03-25 14:00:00<.span> |
Mar 25th, 2026 2PM |
$28.96 |
-
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$29.40 |
$0.44
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$29.29 |
$-0.11
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$29.31 |
$0.02
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$29.39 |
$0.08
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$29.36 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$29.49 |
$0.13
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$29.40 |
$-0.09
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$29.44 |
$0.04
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$29.24 |
$-0.20
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$29.38 |
$0.14
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$29.48 |
$0.10
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$29.08 |
$-0.40
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$29.09 |
$0.01
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$29.60 |
$0.51
|
| 2026-03-11 08:00:00<.span> |
Mar 11th, 2026 8AM |
$29.61 |
$0.01
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$29.59 |
$-0.02
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$29.53 |
$-0.06
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$29.60 |
$0.07
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$29.61 |
$0.01
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$29.37 |
$-0.24
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$29.28 |
$-0.09
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$29.16 |
$-0.12
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$28.63 |
$-0.53
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$28.70 |
$0.07
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$28.51 |
$-0.19
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$28.60 |
$0.09
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$28.56 |
$-0.04
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$28.60 |
$0.04
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$28.43 |
$-0.17
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$28.44 |
$0.01
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$28.43 |
$-0.01
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$28.24 |
$-0.19
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$28.81 |
$0.57
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$28.94 |
$0.13
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$28.80 |
$-0.14
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$28.66 |
$-0.14
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$28.10 |
$-0.56
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$27.47 |
$-0.63
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$27.87 |
$0.40
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$27.51 |
$-0.36
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$27.36 |
$-0.15
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$27.78 |
$0.42
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$27.65 |
$-0.13
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$27.57 |
$-0.08
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$27.62 |
$0.05
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$27.52 |
$-0.10
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$27.70 |
$0.18
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$27.76 |
$0.06
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$27.71 |
$-0.05
|