| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$25.04 |
-
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$25.06 |
$0.02
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$25.44 |
$0.38
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$25.42 |
$-0.02
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$25.41 |
$-0.01
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$25.40 |
$-0.01
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$25.51 |
$0.11
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$25.57 |
$0.06
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$25.58 |
$0.01
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$25.53 |
$-0.05
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$25.58 |
$0.05
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$25.60 |
$0.02
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$25.61 |
$0.01
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$25.67 |
$0.06
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$25.87 |
$0.20
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$26.14 |
$0.27
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$26.06 |
$-0.08
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$25.98 |
$-0.08
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$26.29 |
$0.31
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$26.51 |
$0.22
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$26.59 |
$0.08
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$26.71 |
$0.12
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$27.07 |
$0.36
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$27.05 |
$-0.02
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$27.00 |
$-0.05
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$26.70 |
$-0.30
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$26.62 |
$-0.08
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$26.57 |
$-0.05
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$26.50 |
$-0.07
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$26.08 |
$-0.42
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$26.02 |
$-0.06
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$26.09 |
$0.07
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$26.45 |
$0.36
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$26.88 |
$0.43
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$26.95 |
$0.07
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$26.99 |
$0.04
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$27.45 |
$0.46
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$27.61 |
$0.16
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$27.59 |
$-0.02
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$27.58 |
$-0.01
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$27.73 |
$0.15
|
| 2025-11-23 08:00:00<.span> |
Nov 23rd, 2025 8AM |
$28.21 |
$0.48
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$28.25 |
$0.04
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$28.31 |
$0.06
|
| 2025-11-22 06:00:00<.span> |
Nov 22nd, 2025 6AM |
$28.47 |
$0.16
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$28.59 |
$0.12
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$28.77 |
$0.18
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$29.19 |
$0.42
|
| 2025-11-21 10:00:00<.span> |
Nov 21st, 2025 10AM |
$29.61 |
$0.42
|
| 2025-11-21 00:00:00<.span> |
Nov 21st, 2025 12AM |
$29.27 |
$-0.34
|
