| 2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$28.45 |
-
|
| 2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$28.71 |
$0.26
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$29.18 |
$0.47
|
| 2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$29.41 |
$0.23
|
| 2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$29.38 |
$-0.03
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$28.86 |
$-0.52
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$28.97 |
$0.11
|
| 2025-09-14 12:00:00<.span> |
Sep 14th, 2025 12PM |
$28.87 |
$-0.10
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$28.80 |
$-0.07
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$28.86 |
$0.06
|
| 2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$29.02 |
$0.16
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$28.91 |
$-0.11
|
| 2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$28.83 |
$-0.08
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$28.59 |
$-0.24
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$28.40 |
$-0.19
|
| 2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$28.70 |
$0.30
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$27.89 |
$-0.81
|
| 2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$27.60 |
$-0.29
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$27.37 |
$-0.23
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$27.26 |
$-0.11
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$27.20 |
$-0.06
|
| 2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$26.89 |
$-0.31
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$27.05 |
$0.16
|
| 2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$26.95 |
$-0.10
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$27.24 |
$0.29
|
| 2025-08-30 16:00:00<.span> |
Aug 30th, 2025 4PM |
$27.05 |
$-0.19
|
| 2025-08-30 12:00:00<.span> |
Aug 30th, 2025 12PM |
$27.41 |
$0.36
|
| 2025-08-29 14:00:00<.span> |
Aug 29th, 2025 2PM |
$27.26 |
$-0.15
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$27.35 |
$0.09
|
| 2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$27.25 |
$-0.10
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$27.36 |
$0.11
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$27.20 |
$-0.16
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$27.18 |
$-0.02
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$27.00 |
$-0.18
|
| 2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$26.74 |
$-0.26
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$26.56 |
$-0.18
|
| 2025-08-24 14:00:00<.span> |
Aug 24th, 2025 2PM |
$26.58 |
$0.02
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$26.55 |
$-0.03
|
| 2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$26.35 |
$-0.20
|
| 2025-08-23 12:00:00<.span> |
Aug 23rd, 2025 12PM |
$26.04 |
$-0.31
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$26.17 |
$0.13
|
| 2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$26.34 |
$0.17
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$26.38 |
$0.04
|
| 2025-08-21 20:00:00<.span> |
Aug 21st, 2025 8PM |
$26.54 |
$0.16
|
| 2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$26.34 |
$-0.20
|
| 2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$26.47 |
$0.13
|
| 2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$26.48 |
$0.01
|
| 2025-08-17 00:00:00<.span> |
Aug 17th, 2025 12AM |
$26.47 |
$-0.01
|
| 2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$26.02 |
$-0.45
|
| 2025-08-15 16:00:00<.span> |
Aug 15th, 2025 4PM |
$25.90 |
$-0.12
|
