| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$28.15 |
-
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$28.08 |
$-0.07
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$28.20 |
$0.12
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$27.46 |
$-0.74
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$27.61 |
$0.15
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$27.53 |
$-0.08
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$27.31 |
$-0.22
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$27.23 |
$-0.08
|
| 2026-02-03 10:00:00<.span> |
Feb 3rd, 2026 10AM |
$26.88 |
$-0.35
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$27.10 |
$0.22
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$27.14 |
$0.04
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$26.46 |
$-0.68
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$26.78 |
$0.32
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$26.68 |
$-0.10
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$26.56 |
$-0.12
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$26.75 |
$0.19
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$26.84 |
$0.09
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$26.55 |
$-0.29
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$25.88 |
$-0.67
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$26.55 |
$0.67
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$26.54 |
$-0.01
|
| 2026-01-27 14:00:00<.span> |
Jan 27th, 2026 2PM |
$26.56 |
$0.02
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$26.68 |
$0.12
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$26.63 |
$-0.05
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$26.59 |
$-0.04
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$26.79 |
$0.20
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$26.63 |
$-0.16
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$26.74 |
$0.11
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$26.90 |
$0.16
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$26.79 |
$-0.11
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$27.71 |
$0.92
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$27.76 |
$0.05
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$27.97 |
$0.21
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$27.67 |
$-0.30
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$27.46 |
$-0.21
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$27.78 |
$0.32
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$28.08 |
$0.30
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$28.18 |
$0.10
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$28.65 |
$0.47
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$28.71 |
$0.06
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$28.56 |
$-0.15
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$28.65 |
$0.09
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$28.41 |
$-0.24
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$28.54 |
$0.13
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$28.52 |
$-0.02
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$28.44 |
$-0.08
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$28.37 |
$-0.07
|
| 2026-01-11 10:00:00<.span> |
Jan 11th, 2026 10AM |
$28.39 |
$0.02
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$28.66 |
$0.27
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$28.38 |
$-0.28
|
