2025-09-17 10:00:00<.span> |
Sep 17th, 2025 10AM |
$6.93 |
-
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$6.98 |
$0.05
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$7.05 |
$0.07
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$7.20 |
$0.15
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$7.16 |
$-0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$7.15 |
$-0.01
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$7.16 |
$0.01
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$7.22 |
$0.06
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$7.16 |
$-0.06
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$7.13 |
$-0.03
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$7.15 |
$0.02
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$7.10 |
$-0.05
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$7.14 |
$0.04
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$7.08 |
$-0.06
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$7.07 |
$-0.01
|
2025-09-08 10:00:00<.span> |
Sep 8th, 2025 10AM |
$7.10 |
$0.03
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$7.16 |
$0.06
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$7.14 |
$-0.02
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$7.13 |
$-0.01
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$7.12 |
$-0.01
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$7.10 |
$-0.02
|
2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$7.09 |
$-0.01
|
2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$7.11 |
$0.02
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$7.08 |
$-0.03
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$7.15 |
$0.07
|
2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$7.12 |
$-0.03
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$6.98 |
$-0.14
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$6.90 |
$-0.08
|
2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$6.89 |
$-0.01
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$6.80 |
$-0.09
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$6.73 |
$-0.07
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$6.72 |
$-0.01
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$6.63 |
$-0.09
|
2025-08-30 14:00:00<.span> |
Aug 30th, 2025 2PM |
$6.59 |
$-0.04
|
2025-08-30 12:00:00<.span> |
Aug 30th, 2025 12PM |
$6.55 |
$-0.04
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$6.59 |
$0.04
|
2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$6.45 |
$-0.14
|
2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$6.40 |
$-0.05
|
2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$6.48 |
$0.08
|
2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$6.45 |
$-0.03
|
2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$6.33 |
$-0.12
|
2025-08-25 08:00:00<.span> |
Aug 25th, 2025 8AM |
$6.68 |
$0.35
|
2025-08-24 18:00:00<.span> |
Aug 24th, 2025 6PM |
$6.65 |
$-0.03
|
2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$6.63 |
$-0.02
|
2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$6.66 |
$0.03
|
2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$6.52 |
$-0.14
|
2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$6.64 |
$0.12
|
2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$6.57 |
$-0.07
|
2025-08-22 18:00:00<.span> |
Aug 22nd, 2025 6PM |
$6.52 |
$-0.05
|
2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$6.58 |
$0.06
|