| 2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$7.43 |
-
|
| 2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$7.48 |
$0.05
|
| 2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$7.33 |
$-0.15
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$7.27 |
$-0.06
|
| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$7.28 |
$0.01
|
| 2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$7.21 |
$-0.07
|
| 2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$7.15 |
$-0.06
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$7.10 |
$-0.05
|
| 2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$7.13 |
$0.03
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$7.37 |
$0.24
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$7.29 |
$-0.08
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$7.21 |
$-0.08
|
| 2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$7.33 |
$0.12
|
| 2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$7.42 |
$0.09
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$7.39 |
$-0.03
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$7.25 |
$-0.14
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$7.49 |
$0.24
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$7.45 |
$-0.04
|
| 2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$7.46 |
$0.01
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$7.34 |
$-0.12
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$7.18 |
$-0.16
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$7.16 |
$-0.02
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$7.13 |
$-0.03
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$7.12 |
$-0.01
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$7.14 |
$0.02
|
| 2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$7.09 |
$-0.05
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$7.15 |
$0.06
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$7.17 |
$0.02
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$7.01 |
$-0.16
|
| 2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$6.84 |
$-0.17
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$6.75 |
$-0.09
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$6.45 |
$-0.30
|
| 2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$6.34 |
$-0.11
|
| 2025-05-22 10:00:00<.span> |
May 22nd, 2025 10AM |
$6.18 |
$-0.16
|
| 2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$6.15 |
$-0.03
|
| 2025-05-21 16:00:00<.span> |
May 21st, 2025 4PM |
$6.09 |
$-0.06
|
| 2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$6.08 |
$-0.01
|
| 2025-05-20 02:00:00<.span> |
May 20th, 2025 2AM |
$5.84 |
$-0.24
|
| 2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$5.79 |
$-0.05
|
| 2025-05-18 04:00:00<.span> |
May 18th, 2025 4AM |
$5.65 |
$-0.14
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$5.63 |
$-0.02
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.78 |
$0.15
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$6.00 |
$0.22
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$6.03 |
$0.03
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$6.12 |
$0.09
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$6.24 |
$0.12
|
| 2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$6.48 |
$0.24
|
| 2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$6.61 |
$0.13
|
| 2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$6.51 |
$-0.10
|
| 2025-05-14 04:00:00<.span> |
May 14th, 2025 4AM |
$6.48 |
$-0.03
|
