2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$4.51 |
-
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$4.57 |
$0.06
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$4.59 |
$0.02
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$4.57 |
$-0.02
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$4.59 |
$0.02
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$4.56 |
$-0.03
|
2024-04-19 14:00:00<.span> |
Apr 19th, 2024 2PM |
$4.48 |
$-0.08
|
2024-04-19 10:00:00<.span> |
Apr 19th, 2024 10AM |
$4.50 |
$0.02
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$4.53 |
$0.03
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$4.61 |
$0.08
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$4.65 |
$0.04
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$4.69 |
$0.04
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$4.70 |
$0.01
|
2024-04-13 16:00:00<.span> |
Apr 13th, 2024 4PM |
$4.74 |
$0.04
|
2024-04-13 12:00:00<.span> |
Apr 13th, 2024 12PM |
$4.73 |
$-0.01
|
2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$4.79 |
$0.06
|
2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$4.83 |
$0.04
|
2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$4.82 |
$-0.01
|
2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$4.87 |
$0.05
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$4.84 |
$-0.03
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$4.92 |
$0.08
|
2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$4.84 |
$-0.08
|
2024-04-06 18:00:00<.span> |
Apr 6th, 2024 6PM |
$4.78 |
$-0.06
|
2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$4.80 |
$0.02
|
2024-04-05 04:00:00<.span> |
Apr 5th, 2024 4AM |
$4.70 |
$-0.10
|
2024-04-03 22:00:00<.span> |
Apr 3rd, 2024 10PM |
$4.63 |
$-0.07
|
2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$4.62 |
$-0.01
|
2024-04-03 08:00:00<.span> |
Apr 3rd, 2024 8AM |
$4.65 |
$0.03
|
2024-04-03 04:00:00<.span> |
Apr 3rd, 2024 4AM |
$4.60 |
$-0.05
|
2024-04-03 02:00:00<.span> |
Apr 3rd, 2024 2AM |
$4.61 |
$0.01
|
2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$4.53 |
$-0.08
|
2024-04-01 22:00:00<.span> |
Apr 1st, 2024 10PM |
$4.49 |
$-0.04
|
2024-04-01 04:00:00<.span> |
Apr 1st, 2024 4AM |
$4.43 |
$-0.06
|
2024-03-30 08:00:00<.span> |
Mar 30th, 2024 8AM |
$4.38 |
$-0.05
|
2024-03-30 02:00:00<.span> |
Mar 30th, 2024 2AM |
$4.42 |
$0.04
|
2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$4.40 |
$-0.02
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$4.44 |
$0.04
|
2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$4.37 |
$-0.07
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$4.35 |
$-0.02
|
2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$4.31 |
$-0.04
|
2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$4.36 |
$0.05
|
2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$4.34 |
$-0.02
|
2024-03-25 18:00:00<.span> |
Mar 25th, 2024 6PM |
$4.36 |
$0.02
|
2024-03-25 14:00:00<.span> |
Mar 25th, 2024 2PM |
$4.34 |
$-0.02
|
2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$4.50 |
$0.16
|
2024-03-23 22:00:00<.span> |
Mar 23rd, 2024 10PM |
$4.42 |
$-0.08
|
2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$4.50 |
$0.08
|
2024-03-23 00:00:00<.span> |
Mar 23rd, 2024 12AM |
$4.45 |
$-0.05
|
2024-03-22 14:00:00<.span> |
Mar 22nd, 2024 2PM |
$4.51 |
$0.06
|
2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$4.52 |
$0.01
|