| 2024-03-26 08:00:00<.span> |
Mar 26th, 2024 8AM |
$18.68 |
-
|
| 2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$18.76 |
$0.08
|
| 2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$18.71 |
$-0.05
|
| 2024-01-30 16:00:00<.span> |
Jan 30th, 2024 4PM |
$18.89 |
$0.18
|
| 2024-01-20 06:00:00<.span> |
Jan 20th, 2024 6AM |
$19.02 |
$0.13
|
| 2024-01-12 00:00:00<.span> |
Jan 12th, 2024 12AM |
$19.01 |
$-0.01
|
| 2024-01-10 10:00:00<.span> |
Jan 10th, 2024 10AM |
$18.68 |
$-0.33
|
| 2023-12-04 06:00:00<.span> |
Dec 4th, 2023 6AM |
$19.11 |
$0.43
|
| 2023-12-02 00:00:00<.span> |
Dec 2nd, 2023 12AM |
$19.32 |
$0.21
|
| 2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$19.62 |
$0.30
|
| 2023-10-18 06:00:00<.span> |
Oct 18th, 2023 6AM |
$19.71 |
$0.09
|
| 2023-09-13 08:00:00<.span> |
Sep 13th, 2023 8AM |
$19.84 |
$0.13
|
| 2023-08-30 10:00:00<.span> |
Aug 30th, 2023 10AM |
$19.86 |
$0.02
|
| 2023-08-06 18:00:00<.span> |
Aug 6th, 2023 6PM |
$19.84 |
$-0.02
|
| 2023-07-27 06:00:00<.span> |
Jul 27th, 2023 6AM |
$19.77 |
$-0.07
|
| 2023-07-23 22:00:00<.span> |
Jul 23rd, 2023 10PM |
$19.84 |
$0.07
|
| 2023-06-28 08:00:00<.span> |
Jun 28th, 2023 8AM |
$20.05 |
$0.21
|
| 2023-06-06 14:00:00<.span> |
Jun 6th, 2023 2PM |
$20.04 |
$-0.01
|
| 2023-05-20 04:00:00<.span> |
May 20th, 2023 4AM |
$20.05 |
$0.01
|
| 2023-05-07 06:00:00<.span> |
May 7th, 2023 6AM |
$20.09 |
$0.04
|
| 2023-04-20 14:00:00<.span> |
Apr 20th, 2023 2PM |
$20.05 |
$-0.04
|
| 2023-03-20 08:00:00<.span> |
Mar 20th, 2023 8AM |
$19.95 |
$-0.10
|
| 2023-03-17 02:00:00<.span> |
Mar 17th, 2023 2AM |
$20.46 |
$0.51
|
| 2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$20.63 |
$0.17
|
| 2023-02-27 06:00:00<.span> |
Feb 27th, 2023 6AM |
$20.46 |
$-0.17
|
| 2023-01-31 08:00:00<.span> |
Jan 31st, 2023 8AM |
$20.36 |
$-0.10
|
| 2023-01-29 16:00:00<.span> |
Jan 29th, 2023 4PM |
$20.80 |
$0.44
|
| 2023-01-12 16:00:00<.span> |
Jan 12th, 2023 4PM |
$20.68 |
$-0.12
|
| 2023-01-08 06:00:00<.span> |
Jan 8th, 2023 6AM |
$20.68 |
-
|
| 2022-12-30 04:00:00<.span> |
Dec 30th, 2022 4AM |
$20.80 |
$0.12
|
| 2022-12-17 06:00:00<.span> |
Dec 17th, 2022 6AM |
$20.97 |
$0.17
|
| 2022-12-16 06:00:00<.span> |
Dec 16th, 2022 6AM |
$19.47 |
$-1.50
|
| 2022-11-07 08:00:00<.span> |
Nov 7th, 2022 8AM |
$18.69 |
$-0.78
|
| 2022-10-25 08:00:00<.span> |
Oct 25th, 2022 8AM |
$18.48 |
$-0.21
|
| 2022-10-19 06:00:00<.span> |
Oct 19th, 2022 6AM |
$18.69 |
$0.21
|
| 2022-10-14 09:00:00<.span> |
Oct 14th, 2022 9AM |
$18.85 |
$0.16
|
| 2022-09-21 04:00:00<.span> |
Sep 21st, 2022 4AM |
$18.85 |
-
|
| 2022-09-16 06:00:00<.span> |
Sep 16th, 2022 6AM |
$18.40 |
$-0.45
|
| 2022-09-11 09:00:00<.span> |
Sep 11th, 2022 9AM |
$20.91 |
$2.51
|
| 2022-09-07 00:00:00<.span> |
Sep 7th, 2022 12AM |
$20.80 |
$-0.11
|
| 2022-08-30 14:00:00<.span> |
Aug 30th, 2022 2PM |
$20.91 |
$0.11
|
| 2022-08-04 05:00:00<.span> |
Aug 4th, 2022 5AM |
$21.05 |
$0.14
|
| 2022-07-19 06:00:00<.span> |
Jul 19th, 2022 6AM |
$20.72 |
$-0.33
|
| 2022-06-19 23:00:00<.span> |
Jun 19th, 2022 11PM |
$21.18 |
$0.46
|
| 2022-06-18 18:00:00<.span> |
Jun 18th, 2022 6PM |
$22.72 |
$1.54
|
| 2022-04-28 06:00:00<.span> |
Apr 28th, 2022 6AM |
$24.46 |
$1.74
|
| 2022-04-27 01:00:00<.span> |
Apr 27th, 2022 1AM |
$25.59 |
$1.13
|
| 2022-04-25 07:00:00<.span> |
Apr 25th, 2022 7AM |
$24.46 |
$-1.13
|
| 2022-04-21 17:00:00<.span> |
Apr 21st, 2022 5PM |
$26.71 |
$2.25
|
| 2022-04-19 06:00:00<.span> |
Apr 19th, 2022 6AM |
$28.06 |
$1.35
|
