2025-06-15 12:00:00<.span> |
Jun 15th, 2025 12PM |
$5.29 |
-
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.23 |
$-0.06
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.24 |
$0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.14 |
$-0.10
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$5.16 |
$0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$5.13 |
$-0.03
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$5.17 |
$0.04
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.16 |
$-0.01
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$5.35 |
$0.19
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$5.41 |
$0.06
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$5.43 |
$0.02
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$5.39 |
$-0.04
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$5.45 |
$0.06
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$5.43 |
$-0.02
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$5.41 |
$-0.02
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$5.46 |
$0.05
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$5.40 |
$-0.06
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$5.46 |
$0.06
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$5.49 |
$0.03
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$5.48 |
$-0.01
|
2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$5.57 |
$0.09
|
2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$5.53 |
$-0.04
|
2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$5.63 |
$0.10
|
2025-05-28 08:00:00<.span> |
May 28th, 2025 8AM |
$5.68 |
$0.05
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$5.69 |
$0.01
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$5.56 |
$-0.13
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$5.48 |
$-0.08
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$5.41 |
$-0.07
|
2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$5.58 |
$0.17
|
2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$5.67 |
$0.09
|
2025-05-20 20:00:00<.span> |
May 20th, 2025 8PM |
$5.71 |
$0.04
|
2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$5.73 |
$0.02
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.65 |
$-0.08
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$5.63 |
$-0.02
|
2025-05-13 02:00:00<.span> |
May 13th, 2025 2AM |
$5.85 |
$0.22
|
2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$5.69 |
$-0.16
|
2025-05-10 06:00:00<.span> |
May 10th, 2025 6AM |
$5.63 |
$-0.06
|
2025-05-10 04:00:00<.span> |
May 10th, 2025 4AM |
$5.80 |
$0.17
|
2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$5.73 |
$-0.07
|
2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$5.74 |
$0.01
|
2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$5.67 |
$-0.07
|
2025-05-08 12:00:00<.span> |
May 8th, 2025 12PM |
$5.70 |
$0.03
|
2025-05-07 20:00:00<.span> |
May 7th, 2025 8PM |
$5.88 |
$0.18
|
2025-05-06 02:00:00<.span> |
May 6th, 2025 2AM |
$5.72 |
$-0.16
|
2025-05-03 18:00:00<.span> |
May 3rd, 2025 6PM |
$5.86 |
$0.14
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$6.03 |
$0.17
|
2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$5.96 |
$-0.07
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.99 |
$0.03
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.83 |
$-0.16
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.69 |
$-0.14
|