| 2026-02-02 12:00:00<.span> |
Feb 2nd, 2026 12PM |
$5.86 |
-
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$5.83 |
$-0.03
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$5.82 |
$-0.01
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$5.81 |
$-0.01
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$5.80 |
$-0.01
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$5.73 |
$-0.07
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$5.66 |
$-0.07
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$5.77 |
$0.11
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$5.79 |
$0.02
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$5.81 |
$0.02
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.82 |
$0.01
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$5.76 |
$-0.06
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$5.74 |
$-0.02
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$5.76 |
$0.02
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$5.77 |
$0.01
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$5.82 |
$0.05
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$5.84 |
$0.02
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$5.86 |
$0.02
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$5.92 |
$0.06
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$5.91 |
$-0.01
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$6.00 |
$0.09
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$5.99 |
$-0.01
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$6.01 |
$0.02
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$5.97 |
$-0.04
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$6.04 |
$0.07
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$6.02 |
$-0.02
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$6.06 |
$0.04
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$6.01 |
$-0.05
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$5.96 |
$-0.05
|
| 2026-01-08 10:00:00<.span> |
Jan 8th, 2026 10AM |
$5.93 |
$-0.03
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$5.91 |
$-0.02
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$5.95 |
$0.04
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$6.05 |
$0.10
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$6.14 |
$0.09
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$6.22 |
$0.08
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$6.11 |
$-0.11
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$6.19 |
$0.08
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$6.21 |
$0.02
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$6.24 |
$0.03
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$6.17 |
$-0.07
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$6.15 |
$-0.02
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$6.12 |
$-0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$6.20 |
$0.08
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$6.24 |
$0.04
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$6.25 |
$0.01
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$6.19 |
$-0.06
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$6.21 |
$0.02
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$6.21 |
-
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$6.28 |
$0.07
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$6.32 |
$0.04
|