2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$6.20 |
-
|
2025-07-31 12:00:00<.span> |
Jul 31st, 2025 12PM |
$6.15 |
$-0.05
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$6.10 |
$-0.05
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$6.07 |
$-0.03
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$6.03 |
$-0.04
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$5.97 |
$-0.06
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$5.98 |
$0.01
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$5.96 |
$-0.02
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$5.85 |
$-0.11
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$5.97 |
$0.12
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$5.90 |
$-0.07
|
2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$5.79 |
$-0.11
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$5.68 |
$-0.11
|
2025-07-03 04:00:00<.span> |
Jul 3rd, 2025 4AM |
$5.58 |
$-0.10
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$5.60 |
$0.02
|
2025-07-02 02:00:00<.span> |
Jul 2nd, 2025 2AM |
$5.55 |
$-0.05
|
2025-07-01 20:00:00<.span> |
Jul 1st, 2025 8PM |
$5.56 |
$0.01
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$5.54 |
$-0.02
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$5.35 |
$-0.19
|
2025-06-28 00:00:00<.span> |
Jun 28th, 2025 12AM |
$5.36 |
$0.01
|
2025-06-27 20:00:00<.span> |
Jun 27th, 2025 8PM |
$5.37 |
$0.01
|
2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$5.31 |
$-0.06
|
2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$5.33 |
$0.02
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$5.36 |
$0.03
|
2025-06-26 04:00:00<.span> |
Jun 26th, 2025 4AM |
$5.39 |
$0.03
|
2025-06-25 10:00:00<.span> |
Jun 25th, 2025 10AM |
$5.40 |
$0.01
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$5.52 |
$0.12
|
2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$5.41 |
$-0.11
|
2025-06-24 00:00:00<.span> |
Jun 24th, 2025 12AM |
$5.40 |
$-0.01
|
2025-06-23 00:00:00<.span> |
Jun 23rd, 2025 12AM |
$5.41 |
$0.01
|
2025-06-21 22:00:00<.span> |
Jun 21st, 2025 10PM |
$5.44 |
$0.03
|
2025-06-21 06:00:00<.span> |
Jun 21st, 2025 6AM |
$5.37 |
$-0.07
|
2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$5.42 |
$0.05
|
2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$5.38 |
$-0.04
|
2025-06-19 00:00:00<.span> |
Jun 19th, 2025 12AM |
$5.43 |
$0.05
|
2025-06-15 12:00:00<.span> |
Jun 15th, 2025 12PM |
$5.29 |
$-0.14
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.23 |
$-0.06
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.24 |
$0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.14 |
$-0.10
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$5.16 |
$0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$5.13 |
$-0.03
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$5.17 |
$0.04
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.16 |
$-0.01
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$5.35 |
$0.19
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$5.41 |
$0.06
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$5.43 |
$0.02
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$5.39 |
$-0.04
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$5.45 |
$0.06
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$5.43 |
$-0.02
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$5.41 |
$-0.02
|