| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$25.25 |
-
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$25.15 |
$-0.10
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$25.20 |
$0.05
|
| 2025-07-20 12:00:00<.span> |
Jul 20th, 2025 12PM |
$25.41 |
$0.21
|
| 2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$25.54 |
$0.13
|
| 2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$25.75 |
$0.21
|
| 2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$25.87 |
$0.12
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$25.99 |
$0.12
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$26.06 |
$0.07
|
| 2025-07-01 20:00:00<.span> |
Jul 1st, 2025 8PM |
$26.11 |
$0.05
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$26.40 |
$0.29
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$26.79 |
$0.39
|
| 2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$26.65 |
$-0.14
|
| 2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$26.79 |
$0.14
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$26.82 |
$0.03
|
| 2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$25.91 |
$-0.91
|
| 2025-06-29 00:00:00<.span> |
Jun 29th, 2025 12AM |
$26.02 |
$0.11
|
| 2025-06-28 02:00:00<.span> |
Jun 28th, 2025 2AM |
$26.09 |
$0.07
|
| 2025-06-27 16:00:00<.span> |
Jun 27th, 2025 4PM |
$26.44 |
$0.35
|
| 2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$26.64 |
$0.20
|
| 2025-06-20 22:00:00<.span> |
Jun 20th, 2025 10PM |
$27.54 |
$0.90
|
| 2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$27.73 |
$0.19
|
| 2025-06-19 02:00:00<.span> |
Jun 19th, 2025 2AM |
$27.91 |
$0.18
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$28.30 |
$0.39
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$28.63 |
$0.33
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$28.59 |
$-0.04
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$28.70 |
$0.11
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$28.84 |
$0.14
|
| 2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$28.88 |
$0.04
|
| 2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$28.86 |
$-0.02
|
| 2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$28.84 |
$-0.02
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$28.81 |
$-0.03
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$28.84 |
$0.03
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$28.85 |
$0.01
|
| 2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$29.73 |
$0.88
|
| 2025-05-12 20:00:00<.span> |
May 12th, 2025 8PM |
$29.64 |
$-0.09
|
| 2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$29.61 |
$-0.03
|
| 2025-05-10 10:00:00<.span> |
May 10th, 2025 10AM |
$29.66 |
$0.05
|
| 2025-05-09 10:00:00<.span> |
May 9th, 2025 10AM |
$30.06 |
$0.40
|
| 2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$30.15 |
$0.09
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$29.93 |
$-0.22
|
| 2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$29.65 |
$-0.28
|
| 2025-05-02 04:00:00<.span> |
May 2nd, 2025 4AM |
$30.03 |
$0.38
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$29.55 |
$-0.48
|
| 2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$29.88 |
$0.33
|
| 2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$29.52 |
$-0.36
|
| 2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$29.92 |
$0.40
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$29.62 |
$-0.30
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$29.98 |
$0.36
|
| 2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$30.29 |
$0.31
|
