| 2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$9.12 |
-
|
| 2024-04-04 00:00:00<.span> |
Apr 4th, 2024 12AM |
$9.07 |
$-0.05
|
| 2024-04-03 08:00:00<.span> |
Apr 3rd, 2024 8AM |
$9.10 |
$0.03
|
| 2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$9.08 |
$-0.02
|
| 2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$8.94 |
$-0.14
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$8.78 |
$-0.16
|
| 2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$8.77 |
$-0.01
|
| 2024-03-22 14:00:00<.span> |
Mar 22nd, 2024 2PM |
$8.68 |
$-0.09
|
| 2024-03-13 22:00:00<.span> |
Mar 13th, 2024 10PM |
$8.63 |
$-0.05
|
| 2024-03-13 08:00:00<.span> |
Mar 13th, 2024 8AM |
$8.67 |
$0.04
|
| 2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$8.63 |
$-0.04
|
| 2024-03-05 20:00:00<.span> |
Mar 5th, 2024 8PM |
$8.55 |
$-0.08
|
| 2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$8.62 |
$0.07
|
| 2024-03-02 18:00:00<.span> |
Mar 2nd, 2024 6PM |
$8.67 |
$0.05
|
| 2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$8.44 |
$-0.23
|
| 2024-02-23 04:00:00<.span> |
Feb 23rd, 2024 4AM |
$8.42 |
$-0.02
|
| 2024-02-21 02:00:00<.span> |
Feb 21st, 2024 2AM |
$8.33 |
$-0.09
|
| 2024-02-15 04:00:00<.span> |
Feb 15th, 2024 4AM |
$8.35 |
$0.02
|
| 2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$8.39 |
$0.04
|
| 2024-02-08 18:00:00<.span> |
Feb 8th, 2024 6PM |
$8.26 |
$-0.13
|
| 2024-02-02 22:00:00<.span> |
Feb 2nd, 2024 10PM |
$8.18 |
$-0.08
|
| 2024-02-01 22:00:00<.span> |
Feb 1st, 2024 10PM |
$8.59 |
$0.41
|
| 2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$8.57 |
$-0.02
|
| 2024-01-29 02:00:00<.span> |
Jan 29th, 2024 2AM |
$8.60 |
$0.03
|
| 2024-01-28 20:00:00<.span> |
Jan 28th, 2024 8PM |
$8.53 |
$-0.07
|
| 2024-01-25 02:00:00<.span> |
Jan 25th, 2024 2AM |
$8.45 |
$-0.08
|
| 2024-01-24 00:00:00<.span> |
Jan 24th, 2024 12AM |
$8.49 |
$0.04
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$8.45 |
$-0.04
|
| 2024-01-19 04:00:00<.span> |
Jan 19th, 2024 4AM |
$8.48 |
$0.03
|
| 2024-01-15 04:00:00<.span> |
Jan 15th, 2024 4AM |
$8.63 |
$0.15
|
| 2024-01-14 16:00:00<.span> |
Jan 14th, 2024 4PM |
$8.57 |
$-0.06
|
| 2024-01-11 14:00:00<.span> |
Jan 11th, 2024 2PM |
$8.62 |
$0.05
|
| 2024-01-08 02:00:00<.span> |
Jan 8th, 2024 2AM |
$8.63 |
$0.01
|
| 2024-01-07 10:00:00<.span> |
Jan 7th, 2024 10AM |
$8.82 |
$0.19
|
| 2023-12-31 04:00:00<.span> |
Dec 31st, 2023 4AM |
$8.84 |
$0.02
|
| 2023-12-26 10:00:00<.span> |
Dec 26th, 2023 10AM |
$8.89 |
$0.05
|
| 2023-12-26 00:00:00<.span> |
Dec 26th, 2023 12AM |
$8.87 |
$-0.02
|
| 2023-12-21 02:00:00<.span> |
Dec 21st, 2023 2AM |
$8.83 |
$-0.04
|
| 2023-12-19 02:00:00<.span> |
Dec 19th, 2023 2AM |
$8.93 |
$0.10
|
| 2023-12-14 04:00:00<.span> |
Dec 14th, 2023 4AM |
$8.91 |
$-0.02
|
| 2023-12-09 06:00:00<.span> |
Dec 9th, 2023 6AM |
$8.94 |
$0.03
|
| 2023-12-08 06:00:00<.span> |
Dec 8th, 2023 6AM |
$9.02 |
$0.08
|
| 2023-12-06 08:00:00<.span> |
Dec 6th, 2023 8AM |
$8.90 |
$-0.12
|
| 2023-12-03 22:00:00<.span> |
Dec 3rd, 2023 10PM |
$8.97 |
$0.07
|
| 2023-11-26 10:00:00<.span> |
Nov 26th, 2023 10AM |
$8.95 |
$-0.02
|
| 2023-11-25 22:00:00<.span> |
Nov 25th, 2023 10PM |
$8.90 |
$-0.05
|
| 2023-11-25 04:00:00<.span> |
Nov 25th, 2023 4AM |
$8.89 |
$-0.01
|
| 2023-11-24 00:00:00<.span> |
Nov 24th, 2023 12AM |
$8.88 |
$-0.01
|
| 2023-11-22 00:00:00<.span> |
Nov 22nd, 2023 12AM |
$8.84 |
$-0.04
|
| 2023-11-20 22:00:00<.span> |
Nov 20th, 2023 10PM |
$8.89 |
$0.05
|
