| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$23.00 |
-
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$23.04 |
$0.04
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$23.26 |
$0.22
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$23.40 |
$0.14
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$23.56 |
$0.16
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$23.71 |
$0.15
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$23.86 |
$0.15
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$24.18 |
$0.32
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$24.19 |
$0.01
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$24.31 |
$0.12
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$24.29 |
$-0.02
|
| 2025-10-08 08:00:00<.span> |
Oct 8th, 2025 8AM |
$24.27 |
$-0.02
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$24.39 |
$0.12
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$24.37 |
$-0.02
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$24.53 |
$0.16
|
| 2025-10-03 12:00:00<.span> |
Oct 3rd, 2025 12PM |
$24.51 |
$-0.02
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$24.54 |
$0.03
|
| 2025-10-01 10:00:00<.span> |
Oct 1st, 2025 10AM |
$24.76 |
$0.22
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$24.88 |
$0.12
|
| 2025-09-29 14:00:00<.span> |
Sep 29th, 2025 2PM |
$25.03 |
$0.15
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$24.89 |
$-0.14
|
| 2025-09-26 16:00:00<.span> |
Sep 26th, 2025 4PM |
$24.62 |
$-0.27
|
| 2025-09-25 00:00:00<.span> |
Sep 25th, 2025 12AM |
$24.74 |
$0.12
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$24.95 |
$0.21
|
| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$25.00 |
$0.05
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$25.27 |
$0.27
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$25.24 |
$-0.03
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$25.27 |
$0.03
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$25.35 |
$0.08
|
| 2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$25.60 |
$0.25
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$25.68 |
$0.08
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$25.38 |
$-0.30
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$25.52 |
$0.14
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$25.56 |
$0.04
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$25.53 |
$-0.03
|
| 2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$25.51 |
$-0.02
|
| 2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$25.35 |
$-0.16
|
| 2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$25.33 |
$-0.02
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$25.54 |
$0.21
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$25.39 |
$-0.15
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$25.33 |
$-0.06
|
| 2025-08-16 22:00:00<.span> |
Aug 16th, 2025 10PM |
$25.23 |
$-0.10
|
| 2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$25.13 |
$-0.10
|
| 2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$25.29 |
$0.16
|
| 2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$25.37 |
$0.08
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$25.25 |
$-0.12
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$25.15 |
$-0.10
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$25.20 |
$0.05
|
| 2025-07-20 12:00:00<.span> |
Jul 20th, 2025 12PM |
$25.41 |
$0.21
|
| 2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$25.54 |
$0.13
|
