| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$25.00 |
-
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$25.27 |
$0.27
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$25.24 |
$-0.03
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$25.27 |
$0.03
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$25.35 |
$0.08
|
| 2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$25.60 |
$0.25
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$25.68 |
$0.08
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$25.38 |
$-0.30
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$25.52 |
$0.14
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$25.56 |
$0.04
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$25.53 |
$-0.03
|
| 2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$25.51 |
$-0.02
|
| 2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$25.35 |
$-0.16
|
| 2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$25.33 |
$-0.02
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$25.54 |
$0.21
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$25.39 |
$-0.15
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$25.33 |
$-0.06
|
| 2025-08-16 22:00:00<.span> |
Aug 16th, 2025 10PM |
$25.23 |
$-0.10
|
| 2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$25.13 |
$-0.10
|
| 2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$25.29 |
$0.16
|
| 2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$25.37 |
$0.08
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$25.25 |
$-0.12
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$25.15 |
$-0.10
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$25.20 |
$0.05
|
| 2025-07-20 12:00:00<.span> |
Jul 20th, 2025 12PM |
$25.41 |
$0.21
|
| 2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$25.54 |
$0.13
|
| 2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$25.75 |
$0.21
|
| 2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$25.87 |
$0.12
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$25.99 |
$0.12
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$26.06 |
$0.07
|
| 2025-07-01 20:00:00<.span> |
Jul 1st, 2025 8PM |
$26.11 |
$0.05
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$26.40 |
$0.29
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$26.79 |
$0.39
|
| 2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$26.65 |
$-0.14
|
| 2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$26.79 |
$0.14
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$26.82 |
$0.03
|
| 2025-06-29 02:00:00<.span> |
Jun 29th, 2025 2AM |
$25.91 |
$-0.91
|
| 2025-06-29 00:00:00<.span> |
Jun 29th, 2025 12AM |
$26.02 |
$0.11
|
| 2025-06-28 02:00:00<.span> |
Jun 28th, 2025 2AM |
$26.09 |
$0.07
|
| 2025-06-27 16:00:00<.span> |
Jun 27th, 2025 4PM |
$26.44 |
$0.35
|
| 2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$26.64 |
$0.20
|
| 2025-06-20 22:00:00<.span> |
Jun 20th, 2025 10PM |
$27.54 |
$0.90
|
| 2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$27.73 |
$0.19
|
| 2025-06-19 02:00:00<.span> |
Jun 19th, 2025 2AM |
$27.91 |
$0.18
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$28.30 |
$0.39
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$28.63 |
$0.33
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$28.59 |
$-0.04
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$28.70 |
$0.11
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$28.84 |
$0.14
|
| 2025-05-23 08:00:00<.span> |
May 23rd, 2025 8AM |
$28.88 |
$0.04
|
