| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$6.41 |
-
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$6.51 |
$0.10
|
| 2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$6.58 |
$0.07
|
| 2024-04-18 08:00:00<.span> |
Apr 18th, 2024 8AM |
$6.59 |
$0.01
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$6.56 |
$-0.03
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$6.67 |
$0.11
|
| 2024-04-12 10:00:00<.span> |
Apr 12th, 2024 10AM |
$6.77 |
$0.10
|
| 2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$6.81 |
$0.04
|
| 2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$6.84 |
$0.03
|
| 2024-03-30 02:00:00<.span> |
Mar 30th, 2024 2AM |
$6.97 |
$0.13
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$6.93 |
$-0.04
|
| 2024-03-12 22:00:00<.span> |
Mar 12th, 2024 10PM |
$6.91 |
$-0.02
|
| 2024-03-12 04:00:00<.span> |
Mar 12th, 2024 4AM |
$7.07 |
$0.16
|
| 2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$7.18 |
$0.11
|
| 2024-03-07 14:00:00<.span> |
Mar 7th, 2024 2PM |
$7.28 |
$0.10
|
| 2024-03-05 22:00:00<.span> |
Mar 5th, 2024 10PM |
$7.36 |
$0.08
|
| 2024-03-04 18:00:00<.span> |
Mar 4th, 2024 6PM |
$7.44 |
$0.08
|
| 2024-03-04 10:00:00<.span> |
Mar 4th, 2024 10AM |
$7.52 |
$0.08
|
| 2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$7.55 |
$0.03
|
| 2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$7.50 |
$-0.05
|
| 2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$7.55 |
$0.05
|
| 2024-02-20 04:00:00<.span> |
Feb 20th, 2024 4AM |
$7.56 |
$0.01
|
| 2024-02-08 14:00:00<.span> |
Feb 8th, 2024 2PM |
$7.54 |
$-0.02
|
| 2024-01-31 06:00:00<.span> |
Jan 31st, 2024 6AM |
$7.52 |
$-0.02
|
| 2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$7.50 |
$-0.02
|
| 2024-01-28 14:00:00<.span> |
Jan 28th, 2024 2PM |
$7.52 |
$0.02
|
| 2024-01-26 06:00:00<.span> |
Jan 26th, 2024 6AM |
$7.88 |
$0.36
|
| 2024-01-23 22:00:00<.span> |
Jan 23rd, 2024 10PM |
$7.91 |
$0.03
|
| 2024-01-22 16:00:00<.span> |
Jan 22nd, 2024 4PM |
$8.09 |
$0.18
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$7.91 |
$-0.18
|
| 2024-01-20 04:00:00<.span> |
Jan 20th, 2024 4AM |
$7.92 |
$0.01
|
| 2024-01-20 02:00:00<.span> |
Jan 20th, 2024 2AM |
$7.91 |
$-0.01
|
| 2024-01-19 18:00:00<.span> |
Jan 19th, 2024 6PM |
$7.85 |
$-0.06
|
| 2024-01-05 08:00:00<.span> |
Jan 5th, 2024 8AM |
$7.90 |
$0.05
|
| 2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$7.69 |
$-0.21
|
| 2024-01-02 20:00:00<.span> |
Jan 2nd, 2024 8PM |
$7.73 |
$0.04
|
| 2023-12-30 20:00:00<.span> |
Dec 30th, 2023 8PM |
$7.74 |
$0.01
|
| 2023-12-30 02:00:00<.span> |
Dec 30th, 2023 2AM |
$7.71 |
$-0.03
|
| 2023-12-28 06:00:00<.span> |
Dec 28th, 2023 6AM |
$7.66 |
$-0.05
|
| 2023-12-27 22:00:00<.span> |
Dec 27th, 2023 10PM |
$7.74 |
$0.08
|
| 2023-12-27 16:00:00<.span> |
Dec 27th, 2023 4PM |
$7.76 |
$0.02
|
| 2023-12-24 04:00:00<.span> |
Dec 24th, 2023 4AM |
$7.75 |
$-0.01
|
| 2023-12-12 16:00:00<.span> |
Dec 12th, 2023 4PM |
$7.83 |
$0.08
|
| 2023-12-12 08:00:00<.span> |
Dec 12th, 2023 8AM |
$7.80 |
$-0.03
|
| 2023-12-09 18:00:00<.span> |
Dec 9th, 2023 6PM |
$7.70 |
$-0.10
|
| 2023-12-08 06:00:00<.span> |
Dec 8th, 2023 6AM |
$7.80 |
$0.10
|
| 2023-12-07 08:00:00<.span> |
Dec 7th, 2023 8AM |
$7.66 |
$-0.14
|
| 2023-12-06 16:00:00<.span> |
Dec 6th, 2023 4PM |
$7.74 |
$0.08
|
| 2023-12-06 00:00:00<.span> |
Dec 6th, 2023 12AM |
$7.79 |
$0.05
|
| 2023-11-30 04:00:00<.span> |
Nov 30th, 2023 4AM |
$7.68 |
$-0.11
|
