| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$16.86 |
-
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$16.98 |
$0.12
|
| 2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$16.94 |
$-0.04
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$16.81 |
$-0.13
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$16.76 |
$-0.05
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$16.78 |
$0.02
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$16.81 |
$0.03
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$16.66 |
$-0.15
|
| 2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$16.81 |
$0.15
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$16.74 |
$-0.07
|
| 2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$16.81 |
$0.07
|
| 2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$16.90 |
$0.09
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$16.79 |
$-0.11
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$17.12 |
$0.33
|
| 2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$17.19 |
$0.07
|
| 2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$17.15 |
$-0.04
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$17.19 |
$0.04
|
| 2025-08-07 22:00:00<.span> |
Aug 7th, 2025 10PM |
$17.16 |
$-0.03
|
| 2025-08-07 06:00:00<.span> |
Aug 7th, 2025 6AM |
$17.19 |
$0.03
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$17.27 |
$0.08
|
| 2025-08-06 00:00:00<.span> |
Aug 6th, 2025 12AM |
$17.31 |
$0.04
|
| 2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$17.46 |
$0.15
|
| 2025-08-04 00:00:00<.span> |
Aug 4th, 2025 12AM |
$17.70 |
$0.24
|
| 2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$17.78 |
$0.08
|
| 2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$17.90 |
$0.12
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$18.19 |
$0.29
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$18.41 |
$0.22
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$18.76 |
$0.35
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$18.89 |
$0.13
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$18.98 |
$0.09
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$19.04 |
$0.06
|
| 2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$19.48 |
$0.44
|
| 2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$19.52 |
$0.04
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$19.58 |
$0.06
|
| 2025-06-23 18:00:00<.span> |
Jun 23rd, 2025 6PM |
$19.01 |
$-0.57
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$19.08 |
$0.07
|
| 2025-06-23 02:00:00<.span> |
Jun 23rd, 2025 2AM |
$19.59 |
$0.51
|
| 2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$19.80 |
$0.21
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$20.46 |
$0.66
|
| 2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$21.21 |
$0.75
|
| 2025-06-14 10:00:00<.span> |
Jun 14th, 2025 10AM |
$21.35 |
$0.14
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$21.47 |
$0.12
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$21.67 |
$0.20
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$21.54 |
$-0.13
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$21.55 |
$0.01
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$21.63 |
$0.08
|
| 2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$22.87 |
$1.24
|
| 2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$23.24 |
$0.37
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$23.40 |
$0.16
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$23.34 |
$-0.06
|
