| 2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$17.90 |
-
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$18.19 |
$0.29
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$18.41 |
$0.22
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$18.76 |
$0.35
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$18.89 |
$0.13
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$18.98 |
$0.09
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$19.04 |
$0.06
|
| 2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$19.48 |
$0.44
|
| 2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$19.52 |
$0.04
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$19.58 |
$0.06
|
| 2025-06-23 18:00:00<.span> |
Jun 23rd, 2025 6PM |
$19.01 |
$-0.57
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$19.08 |
$0.07
|
| 2025-06-23 02:00:00<.span> |
Jun 23rd, 2025 2AM |
$19.59 |
$0.51
|
| 2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$19.80 |
$0.21
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$20.46 |
$0.66
|
| 2025-06-20 06:00:00<.span> |
Jun 20th, 2025 6AM |
$21.21 |
$0.75
|
| 2025-06-14 10:00:00<.span> |
Jun 14th, 2025 10AM |
$21.35 |
$0.14
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$21.47 |
$0.12
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$21.67 |
$0.20
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$21.54 |
$-0.13
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$21.55 |
$0.01
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$21.63 |
$0.08
|
| 2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$22.87 |
$1.24
|
| 2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$23.24 |
$0.37
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$23.40 |
$0.16
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$23.34 |
$-0.06
|
| 2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$23.56 |
$0.22
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$23.73 |
$0.17
|
| 2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$24.63 |
$0.90
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$24.31 |
$-0.32
|
| 2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$25.29 |
$0.98
|
| 2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$24.98 |
$-0.31
|
| 2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$26.12 |
$1.14
|
| 2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$27.14 |
$1.02
|
| 2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$26.33 |
$-0.81
|
| 2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$27.33 |
$1.00
|
| 2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$26.33 |
$-1.00
|
| 2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$27.33 |
$1.00
|
| 2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$26.89 |
$-0.44
|
| 2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$26.04 |
$-0.85
|
| 2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$25.54 |
$-0.50
|
| 2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$24.66 |
$-0.88
|
| 2025-04-03 12:00:00<.span> |
Apr 3rd, 2025 12PM |
$24.02 |
$-0.64
|
| 2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$23.64 |
$-0.38
|
| 2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$23.26 |
$-0.38
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$22.71 |
$-0.55
|
| 2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$22.19 |
$-0.52
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$21.71 |
$-0.48
|
| 2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$21.22 |
$-0.49
|
| 2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$19.54 |
$-1.68
|
