| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$17.27 |
-
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$17.21 |
$-0.06
|
| 2025-10-15 08:00:00<.span> |
Oct 15th, 2025 8AM |
$17.25 |
$0.04
|
| 2025-10-04 12:00:00<.span> |
Oct 4th, 2025 12PM |
$17.39 |
$0.14
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$17.33 |
$-0.06
|
| 2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$16.71 |
$-0.62
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$16.99 |
$0.28
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$16.97 |
$-0.02
|
| 2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$16.63 |
$-0.34
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$16.55 |
$-0.08
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$16.63 |
$0.08
|
| 2025-09-24 16:00:00<.span> |
Sep 24th, 2025 4PM |
$16.62 |
$-0.01
|
| 2025-09-20 22:00:00<.span> |
Sep 20th, 2025 10PM |
$16.70 |
$0.08
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$16.60 |
$-0.10
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$16.68 |
$0.08
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$16.72 |
$0.04
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$16.86 |
$0.14
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$16.98 |
$0.12
|
| 2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$16.94 |
$-0.04
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$16.81 |
$-0.13
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$16.76 |
$-0.05
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$16.78 |
$0.02
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$16.81 |
$0.03
|
| 2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$16.66 |
$-0.15
|
| 2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$16.81 |
$0.15
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$16.74 |
$-0.07
|
| 2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$16.81 |
$0.07
|
| 2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$16.90 |
$0.09
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$16.79 |
$-0.11
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$17.12 |
$0.33
|
| 2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$17.19 |
$0.07
|
| 2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$17.15 |
$-0.04
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$17.19 |
$0.04
|
| 2025-08-07 22:00:00<.span> |
Aug 7th, 2025 10PM |
$17.16 |
$-0.03
|
| 2025-08-07 06:00:00<.span> |
Aug 7th, 2025 6AM |
$17.19 |
$0.03
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$17.27 |
$0.08
|
| 2025-08-06 00:00:00<.span> |
Aug 6th, 2025 12AM |
$17.31 |
$0.04
|
| 2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$17.46 |
$0.15
|
| 2025-08-04 00:00:00<.span> |
Aug 4th, 2025 12AM |
$17.70 |
$0.24
|
| 2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$17.78 |
$0.08
|
| 2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$17.90 |
$0.12
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$18.19 |
$0.29
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$18.41 |
$0.22
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$18.76 |
$0.35
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$18.89 |
$0.13
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$18.98 |
$0.09
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$19.04 |
$0.06
|
| 2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$19.48 |
$0.44
|
| 2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$19.52 |
$0.04
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$19.58 |
$0.06
|
