| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$32.91 |
-
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$32.15 |
$-0.76
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$31.96 |
$-0.19
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$32.10 |
$0.14
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$32.18 |
$0.08
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$31.92 |
$-0.26
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$32.06 |
$0.14
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$32.16 |
$0.10
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$32.36 |
$0.20
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$32.64 |
$0.28
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$32.53 |
$-0.11
|
| 2025-11-19 16:00:00<.span> |
Nov 19th, 2025 4PM |
$32.67 |
$0.14
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$32.79 |
$0.12
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$32.69 |
$-0.10
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$32.68 |
$-0.01
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$32.80 |
$0.12
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$32.46 |
$-0.34
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$33.03 |
$0.57
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$33.23 |
$0.20
|
| 2025-10-12 20:00:00<.span> |
Oct 12th, 2025 8PM |
$33.33 |
$0.10
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$33.31 |
$-0.02
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$33.33 |
$0.02
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$33.40 |
$0.07
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$33.34 |
$-0.06
|
| 2025-09-27 10:00:00<.span> |
Sep 27th, 2025 10AM |
$33.41 |
$0.07
|
| 2025-09-24 18:00:00<.span> |
Sep 24th, 2025 6PM |
$33.54 |
$0.13
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$33.82 |
$0.28
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$33.93 |
$0.11
|
| 2025-09-22 06:00:00<.span> |
Sep 22nd, 2025 6AM |
$33.90 |
$-0.03
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$33.91 |
$0.01
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$33.76 |
$-0.15
|
| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$33.68 |
$-0.08
|
| 2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$33.72 |
$0.04
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$33.68 |
$-0.04
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$33.64 |
$-0.04
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$33.77 |
$0.13
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$33.81 |
$0.04
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$34.51 |
$0.70
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$34.53 |
$0.02
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$34.58 |
$0.05
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$34.60 |
$0.02
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$34.67 |
$0.07
|
| 2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$34.75 |
$0.08
|
| 2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$34.72 |
$-0.03
|
| 2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$34.68 |
$-0.04
|
| 2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$34.72 |
$0.04
|
| 2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$34.66 |
$-0.06
|
| 2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$34.72 |
$0.06
|
| 2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$34.74 |
$0.02
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$34.71 |
$-0.03
|