| 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $32.46 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-26 20:00:00<.span> | 
                      Oct 26th, 2025 8PM | 
                      $33.03 | 
                      
                                                $0.57 
                                               | 
                    
                                                            
                      | 2025-10-26 00:00:00<.span> | 
                      Oct 26th, 2025 12AM | 
                      $33.23 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-12 20:00:00<.span> | 
                      Oct 12th, 2025 8PM | 
                      $33.33 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-10-11 00:00:00<.span> | 
                      Oct 11th, 2025 12AM | 
                      $33.31 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-07 06:00:00<.span> | 
                      Oct 7th, 2025 6AM | 
                      $33.33 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-03 20:00:00<.span> | 
                      Oct 3rd, 2025 8PM | 
                      $33.40 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-29 04:00:00<.span> | 
                      Sep 29th, 2025 4AM | 
                      $33.34 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-27 10:00:00<.span> | 
                      Sep 27th, 2025 10AM | 
                      $33.41 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-24 18:00:00<.span> | 
                      Sep 24th, 2025 6PM | 
                      $33.54 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-09-24 06:00:00<.span> | 
                      Sep 24th, 2025 6AM | 
                      $33.82 | 
                      
                                                $0.28 
                                               | 
                    
                                                            
                      | 2025-09-23 16:00:00<.span> | 
                      Sep 23rd, 2025 4PM | 
                      $33.93 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-09-22 06:00:00<.span> | 
                      Sep 22nd, 2025 6AM | 
                      $33.90 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-20 20:00:00<.span> | 
                      Sep 20th, 2025 8PM | 
                      $33.91 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-18 18:00:00<.span> | 
                      Sep 18th, 2025 6PM | 
                      $33.76 | 
                      
                                                $-0.15 
                                               | 
                    
                                                            
                      | 2025-09-17 20:00:00<.span> | 
                      Sep 17th, 2025 8PM | 
                      $33.68 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-09-16 16:00:00<.span> | 
                      Sep 16th, 2025 4PM | 
                      $33.72 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-16 04:00:00<.span> | 
                      Sep 16th, 2025 4AM | 
                      $33.68 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-16 02:00:00<.span> | 
                      Sep 16th, 2025 2AM | 
                      $33.64 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-15 14:00:00<.span> | 
                      Sep 15th, 2025 2PM | 
                      $33.77 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-09-14 06:00:00<.span> | 
                      Sep 14th, 2025 6AM | 
                      $33.81 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-09 22:00:00<.span> | 
                      Sep 9th, 2025 10PM | 
                      $34.51 | 
                      
                                                $0.70 
                                               | 
                    
                                                            
                      | 2025-09-09 06:00:00<.span> | 
                      Sep 9th, 2025 6AM | 
                      $34.53 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-08 18:00:00<.span> | 
                      Sep 8th, 2025 6PM | 
                      $34.58 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-07 04:00:00<.span> | 
                      Sep 7th, 2025 4AM | 
                      $34.60 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-07 00:00:00<.span> | 
                      Sep 7th, 2025 12AM | 
                      $34.67 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-04 14:00:00<.span> | 
                      Sep 4th, 2025 2PM | 
                      $34.75 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-30 20:00:00<.span> | 
                      Aug 30th, 2025 8PM | 
                      $34.72 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-30 18:00:00<.span> | 
                      Aug 30th, 2025 6PM | 
                      $34.68 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-08-28 00:00:00<.span> | 
                      Aug 28th, 2025 12AM | 
                      $34.72 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-08-27 18:00:00<.span> | 
                      Aug 27th, 2025 6PM | 
                      $34.66 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-08-26 20:00:00<.span> | 
                      Aug 26th, 2025 8PM | 
                      $34.72 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-08-22 12:00:00<.span> | 
                      Aug 22nd, 2025 12PM | 
                      $34.74 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-21 08:00:00<.span> | 
                      Aug 21st, 2025 8AM | 
                      $34.71 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-19 00:00:00<.span> | 
                      Aug 19th, 2025 12AM | 
                      $35.10 | 
                      
                                                $0.39 
                                               | 
                    
                                                            
                      | 2025-08-17 02:00:00<.span> | 
                      Aug 17th, 2025 2AM | 
                      $34.79 | 
                      
                                                $-0.31 
                                               | 
                    
                                                            
                      | 2025-08-16 18:00:00<.span> | 
                      Aug 16th, 2025 6PM | 
                      $34.51 | 
                      
                                                $-0.28 
                                               | 
                    
                                                            
                      | 2025-08-08 06:00:00<.span> | 
                      Aug 8th, 2025 6AM | 
                      $34.49 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-07 00:00:00<.span> | 
                      Aug 7th, 2025 12AM | 
                      $34.48 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-06 00:00:00<.span> | 
                      Aug 6th, 2025 12AM | 
                      $34.55 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-08-04 02:00:00<.span> | 
                      Aug 4th, 2025 2AM | 
                      $34.54 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-07-28 08:00:00<.span> | 
                      Jul 28th, 2025 8AM | 
                      $34.51 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-07-28 06:00:00<.span> | 
                      Jul 28th, 2025 6AM | 
                      $34.54 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-07-25 22:00:00<.span> | 
                      Jul 25th, 2025 10PM | 
                      $34.47 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-07-16 00:00:00<.span> | 
                      Jul 16th, 2025 12AM | 
                      $34.57 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-07-14 08:00:00<.span> | 
                      Jul 14th, 2025 8AM | 
                      $34.81 | 
                      
                                                $0.24 
                                               | 
                    
                                                            
                      | 2025-07-14 04:00:00<.span> | 
                      Jul 14th, 2025 4AM | 
                      $34.86 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-07-14 02:00:00<.span> | 
                      Jul 14th, 2025 2AM | 
                      $34.76 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-07-09 02:00:00<.span> | 
                      Jul 9th, 2025 2AM | 
                      $34.70 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-07-05 18:00:00<.span> | 
                      Jul 5th, 2025 6PM | 
                      $34.71 | 
                      
                                                $0.01 
                                               |