| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$33.67 |
-
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$33.45 |
$-0.22
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$33.24 |
$-0.21
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$33.03 |
$-0.21
|
| 2026-01-22 10:00:00<.span> |
Jan 22nd, 2026 10AM |
$32.75 |
$-0.28
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$32.74 |
$-0.01
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$32.94 |
$0.20
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$33.00 |
$0.06
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$33.20 |
$0.20
|
| 2026-01-11 16:00:00<.span> |
Jan 11th, 2026 4PM |
$33.12 |
$-0.08
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$33.10 |
$-0.02
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$33.17 |
$0.07
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$33.39 |
$0.22
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$33.43 |
$0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$33.54 |
$0.11
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$33.50 |
$-0.04
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$33.42 |
$-0.08
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$32.87 |
$-0.55
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$32.91 |
$0.04
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$32.15 |
$-0.76
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$31.96 |
$-0.19
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$32.10 |
$0.14
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$32.18 |
$0.08
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$31.92 |
$-0.26
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$32.06 |
$0.14
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$32.16 |
$0.10
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$32.36 |
$0.20
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$32.64 |
$0.28
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$32.53 |
$-0.11
|
| 2025-11-19 16:00:00<.span> |
Nov 19th, 2025 4PM |
$32.67 |
$0.14
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$32.79 |
$0.12
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$32.69 |
$-0.10
|
| 2025-11-09 04:00:00<.span> |
Nov 9th, 2025 4AM |
$32.68 |
$-0.01
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$32.80 |
$0.12
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$32.46 |
$-0.34
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$33.03 |
$0.57
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$33.23 |
$0.20
|
| 2025-10-12 20:00:00<.span> |
Oct 12th, 2025 8PM |
$33.33 |
$0.10
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$33.31 |
$-0.02
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$33.33 |
$0.02
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$33.40 |
$0.07
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$33.34 |
$-0.06
|
| 2025-09-27 10:00:00<.span> |
Sep 27th, 2025 10AM |
$33.41 |
$0.07
|
| 2025-09-24 18:00:00<.span> |
Sep 24th, 2025 6PM |
$33.54 |
$0.13
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$33.82 |
$0.28
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$33.93 |
$0.11
|
| 2025-09-22 06:00:00<.span> |
Sep 22nd, 2025 6AM |
$33.90 |
$-0.03
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$33.91 |
$0.01
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$33.76 |
$-0.15
|
| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$33.68 |
$-0.08
|