2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$34.51 |
-
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$34.54 |
$0.03
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$34.47 |
$-0.07
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$34.57 |
$0.10
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$34.81 |
$0.24
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$34.86 |
$0.05
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$34.76 |
$-0.10
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$34.70 |
$-0.06
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$34.71 |
$0.01
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$34.54 |
$-0.17
|
2025-06-19 08:00:00<.span> |
Jun 19th, 2025 8AM |
$34.18 |
$-0.36
|
2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$34.16 |
$-0.02
|
2025-06-19 02:00:00<.span> |
Jun 19th, 2025 2AM |
$34.21 |
$0.05
|
2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$33.33 |
$-0.88
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$33.29 |
$-0.04
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$33.37 |
$0.08
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$33.29 |
$-0.08
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$33.89 |
$0.60
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$34.47 |
$0.58
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$34.31 |
$-0.16
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$33.71 |
$-0.60
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$33.55 |
$-0.16
|
2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$34.20 |
$0.65
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$34.16 |
$-0.04
|
2025-05-24 08:00:00<.span> |
May 24th, 2025 8AM |
$33.99 |
$-0.17
|
2025-05-21 02:00:00<.span> |
May 21st, 2025 2AM |
$33.80 |
$-0.19
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$33.65 |
$-0.15
|
2025-05-18 14:00:00<.span> |
May 18th, 2025 2PM |
$34.09 |
$0.44
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$34.03 |
$-0.06
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$33.83 |
$-0.20
|
2025-05-10 16:00:00<.span> |
May 10th, 2025 4PM |
$33.68 |
$-0.15
|
2025-05-05 00:00:00<.span> |
May 5th, 2025 12AM |
$33.56 |
$-0.12
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$33.64 |
$0.08
|
2025-05-04 12:00:00<.span> |
May 4th, 2025 12PM |
$33.39 |
$-0.25
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$33.03 |
$-0.36
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$32.84 |
$-0.19
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$32.68 |
$-0.16
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$32.66 |
$-0.02
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$32.55 |
$-0.11
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$32.52 |
$-0.03
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$32.18 |
$-0.34
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$32.52 |
$0.34
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$33.00 |
$0.48
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$33.26 |
$0.26
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$33.62 |
$0.36
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$33.54 |
$-0.08
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$32.74 |
$-0.80
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$32.34 |
$-0.40
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$32.31 |
$-0.03
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$32.60 |
$0.29
|