| 2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$9.22 |
-
|
| 2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$9.16 |
$-0.06
|
| 2024-04-03 02:00:00<.span> |
Apr 3rd, 2024 2AM |
$9.29 |
$0.13
|
| 2024-04-01 02:00:00<.span> |
Apr 1st, 2024 2AM |
$9.19 |
$-0.10
|
| 2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$9.25 |
$0.06
|
| 2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$9.20 |
$-0.05
|
| 2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$9.26 |
$0.06
|
| 2024-03-16 02:00:00<.span> |
Mar 16th, 2024 2AM |
$9.37 |
$0.11
|
| 2024-03-15 20:00:00<.span> |
Mar 15th, 2024 8PM |
$9.35 |
$-0.02
|
| 2024-03-02 04:00:00<.span> |
Mar 2nd, 2024 4AM |
$9.33 |
$-0.02
|
| 2024-02-27 04:00:00<.span> |
Feb 27th, 2024 4AM |
$9.32 |
$-0.01
|
| 2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$9.36 |
$0.04
|
| 2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$8.45 |
$-0.91
|
| 2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$8.56 |
$0.11
|
| 2024-02-12 18:00:00<.span> |
Feb 12th, 2024 6PM |
$8.53 |
$-0.03
|
| 2024-02-06 04:00:00<.span> |
Feb 6th, 2024 4AM |
$8.50 |
$-0.03
|
| 2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$8.64 |
$0.14
|
| 2024-01-31 22:00:00<.span> |
Jan 31st, 2024 10PM |
$8.57 |
$-0.07
|
| 2024-01-30 16:00:00<.span> |
Jan 30th, 2024 4PM |
$8.51 |
$-0.06
|
| 2024-01-25 12:00:00<.span> |
Jan 25th, 2024 12PM |
$8.57 |
$0.06
|
| 2024-01-23 22:00:00<.span> |
Jan 23rd, 2024 10PM |
$8.47 |
$-0.10
|
| 2024-01-14 04:00:00<.span> |
Jan 14th, 2024 4AM |
$8.48 |
$0.01
|
| 2024-01-10 18:00:00<.span> |
Jan 10th, 2024 6PM |
$8.38 |
$-0.10
|
| 2023-12-29 18:00:00<.span> |
Dec 29th, 2023 6PM |
$8.35 |
$-0.03
|
| 2023-12-29 16:00:00<.span> |
Dec 29th, 2023 4PM |
$8.25 |
$-0.10
|
| 2023-12-26 22:00:00<.span> |
Dec 26th, 2023 10PM |
$8.38 |
$0.13
|
| 2023-12-25 00:00:00<.span> |
Dec 25th, 2023 12AM |
$8.14 |
$-0.24
|
| 2023-12-19 12:00:00<.span> |
Dec 19th, 2023 12PM |
$7.87 |
$-0.27
|
| 2023-12-08 20:00:00<.span> |
Dec 8th, 2023 8PM |
$7.91 |
$0.04
|
| 2023-12-08 12:00:00<.span> |
Dec 8th, 2023 12PM |
$7.85 |
$-0.06
|
| 2023-12-08 06:00:00<.span> |
Dec 8th, 2023 6AM |
$7.88 |
$0.03
|
| 2023-12-01 06:00:00<.span> |
Dec 1st, 2023 6AM |
$8.04 |
$0.16
|
| 2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$8.24 |
$0.20
|
| 2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$8.23 |
$-0.01
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$8.39 |
$0.16
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$8.43 |
$0.04
|
| 2023-11-13 18:00:00<.span> |
Nov 13th, 2023 6PM |
$8.40 |
$-0.03
|
| 2023-11-13 00:00:00<.span> |
Nov 13th, 2023 12AM |
$8.45 |
$0.05
|
| 2023-11-12 20:00:00<.span> |
Nov 12th, 2023 8PM |
$8.35 |
$-0.10
|
| 2023-10-28 00:00:00<.span> |
Oct 28th, 2023 12AM |
$8.27 |
$-0.08
|
| 2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$8.25 |
$-0.02
|
| 2023-10-13 14:00:00<.span> |
Oct 13th, 2023 2PM |
$8.27 |
$0.02
|
| 2023-10-05 22:00:00<.span> |
Oct 5th, 2023 10PM |
$8.20 |
$-0.07
|
| 2023-09-29 22:00:00<.span> |
Sep 29th, 2023 10PM |
$8.13 |
$-0.07
|
| 2023-09-26 18:00:00<.span> |
Sep 26th, 2023 6PM |
$8.10 |
$-0.03
|
| 2023-09-25 14:00:00<.span> |
Sep 25th, 2023 2PM |
$8.03 |
$-0.07
|
| 2023-09-25 00:00:00<.span> |
Sep 25th, 2023 12AM |
$8.01 |
$-0.02
|
| 2023-09-24 14:00:00<.span> |
Sep 24th, 2023 2PM |
$7.93 |
$-0.08
|
| 2023-09-24 06:00:00<.span> |
Sep 24th, 2023 6AM |
$8.11 |
$0.18
|
| 2023-09-23 20:00:00<.span> |
Sep 23rd, 2023 8PM |
$7.93 |
$-0.18
|
