| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$8.27 |
-
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$8.32 |
$0.05
|
| 2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$8.12 |
$-0.20
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$8.32 |
$0.20
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$8.29 |
$-0.03
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$8.32 |
$0.03
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$8.34 |
$0.02
|
| 2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$8.27 |
$-0.07
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$8.41 |
$0.14
|
| 2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$8.45 |
$0.04
|
| 2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$8.39 |
$-0.06
|
| 2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$8.35 |
$-0.04
|
| 2025-05-02 08:00:00<.span> |
May 2nd, 2025 8AM |
$8.31 |
$-0.04
|
| 2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$8.36 |
$0.05
|
| 2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$8.34 |
$-0.02
|
| 2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$8.32 |
$-0.02
|
| 2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$8.40 |
$0.08
|
| 2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$8.60 |
$0.20
|
| 2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$8.78 |
$0.18
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$8.79 |
$0.01
|
| 2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$8.94 |
$0.15
|
| 2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$8.91 |
$-0.03
|
| 2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$8.93 |
$0.02
|
| 2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$9.10 |
$0.17
|
| 2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$9.05 |
$-0.05
|
| 2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$9.02 |
$-0.03
|
| 2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$9.00 |
$-0.02
|
| 2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$8.75 |
$-0.25
|
| 2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$8.67 |
$-0.08
|
| 2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$8.64 |
$-0.03
|
| 2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$8.59 |
$-0.05
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$8.44 |
$-0.15
|
| 2025-03-07 14:00:00<.span> |
Mar 7th, 2025 2PM |
$8.42 |
$-0.02
|
| 2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$8.28 |
$-0.14
|
| 2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$8.26 |
$-0.02
|
| 2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$8.33 |
$0.07
|
| 2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$8.22 |
$-0.11
|
| 2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$8.17 |
$-0.05
|
| 2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$8.18 |
$0.01
|
| 2025-02-10 02:00:00<.span> |
Feb 10th, 2025 2AM |
$8.28 |
$0.10
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$8.18 |
$-0.10
|
| 2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$8.07 |
$-0.11
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$8.29 |
$0.22
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$8.07 |
$-0.22
|
| 2025-01-26 02:00:00<.span> |
Jan 26th, 2025 2AM |
$8.03 |
$-0.04
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$8.04 |
$0.01
|
| 2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$7.78 |
$-0.26
|
| 2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$7.63 |
$-0.15
|
| 2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$7.60 |
$-0.03
|
| 2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$7.57 |
$-0.03
|
