2024-06-13 04:00:00<.span> |
Jun 13th, 2024 4AM |
$11.17 |
-
|
2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$11.05 |
$-0.12
|
2024-06-12 06:00:00<.span> |
Jun 12th, 2024 6AM |
$11.16 |
$0.11
|
2024-06-12 04:00:00<.span> |
Jun 12th, 2024 4AM |
$10.91 |
$-0.25
|
2024-06-12 00:00:00<.span> |
Jun 12th, 2024 12AM |
$10.92 |
$0.01
|
2024-06-11 22:00:00<.span> |
Jun 11th, 2024 10PM |
$10.77 |
$-0.15
|
2024-06-11 20:00:00<.span> |
Jun 11th, 2024 8PM |
$10.88 |
$0.11
|
2024-06-11 18:00:00<.span> |
Jun 11th, 2024 6PM |
$10.79 |
$-0.09
|
2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$10.81 |
$0.02
|
2024-06-10 20:00:00<.span> |
Jun 10th, 2024 8PM |
$10.78 |
$-0.03
|
2024-06-10 16:00:00<.span> |
Jun 10th, 2024 4PM |
$10.79 |
$0.01
|
2024-06-10 06:00:00<.span> |
Jun 10th, 2024 6AM |
$10.80 |
$0.01
|
2024-06-10 04:00:00<.span> |
Jun 10th, 2024 4AM |
$10.70 |
$-0.10
|
2024-06-09 20:00:00<.span> |
Jun 9th, 2024 8PM |
$10.74 |
$0.04
|
2024-06-09 16:00:00<.span> |
Jun 9th, 2024 4PM |
$10.76 |
$0.02
|
2024-06-09 04:00:00<.span> |
Jun 9th, 2024 4AM |
$10.75 |
$-0.01
|
2024-06-08 22:00:00<.span> |
Jun 8th, 2024 10PM |
$10.62 |
$-0.13
|
2024-06-08 20:00:00<.span> |
Jun 8th, 2024 8PM |
$10.74 |
$0.12
|
2024-06-08 18:00:00<.span> |
Jun 8th, 2024 6PM |
$10.87 |
$0.13
|
2024-06-08 10:00:00<.span> |
Jun 8th, 2024 10AM |
$10.94 |
$0.07
|
2024-06-08 08:00:00<.span> |
Jun 8th, 2024 8AM |
$10.91 |
$-0.03
|
2024-06-08 06:00:00<.span> |
Jun 8th, 2024 6AM |
$10.79 |
$-0.12
|
2024-06-08 02:00:00<.span> |
Jun 8th, 2024 2AM |
$10.87 |
$0.08
|
2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$10.92 |
$0.05
|
2024-06-07 22:00:00<.span> |
Jun 7th, 2024 10PM |
$10.84 |
$-0.08
|
2024-06-07 16:00:00<.span> |
Jun 7th, 2024 4PM |
$10.93 |
$0.09
|
2024-06-07 06:00:00<.span> |
Jun 7th, 2024 6AM |
$11.01 |
$0.08
|
2024-06-07 02:00:00<.span> |
Jun 7th, 2024 2AM |
$10.96 |
$-0.05
|
2024-06-07 00:00:00<.span> |
Jun 7th, 2024 12AM |
$11.01 |
$0.05
|
2024-06-06 22:00:00<.span> |
Jun 6th, 2024 10PM |
$10.98 |
$-0.03
|
2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$10.99 |
$0.01
|
2024-06-06 16:00:00<.span> |
Jun 6th, 2024 4PM |
$10.93 |
$-0.06
|
2024-06-06 14:00:00<.span> |
Jun 6th, 2024 2PM |
$10.90 |
$-0.03
|
2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$10.91 |
$0.01
|
2024-06-06 04:00:00<.span> |
Jun 6th, 2024 4AM |
$10.81 |
$-0.10
|
2024-06-05 22:00:00<.span> |
Jun 5th, 2024 10PM |
$10.55 |
$-0.26
|
2024-06-05 12:00:00<.span> |
Jun 5th, 2024 12PM |
$10.37 |
$-0.18
|
2024-06-05 04:00:00<.span> |
Jun 5th, 2024 4AM |
$10.31 |
$-0.06
|
2024-06-05 02:00:00<.span> |
Jun 5th, 2024 2AM |
$10.33 |
$0.02
|
2024-06-04 22:00:00<.span> |
Jun 4th, 2024 10PM |
$10.25 |
$-0.08
|
2024-06-04 20:00:00<.span> |
Jun 4th, 2024 8PM |
$10.28 |
$0.03
|
2024-06-04 10:00:00<.span> |
Jun 4th, 2024 10AM |
$10.34 |
$0.06
|
2024-06-04 08:00:00<.span> |
Jun 4th, 2024 8AM |
$10.33 |
$-0.01
|
2024-06-04 04:00:00<.span> |
Jun 4th, 2024 4AM |
$10.40 |
$0.07
|
2024-06-03 12:00:00<.span> |
Jun 3rd, 2024 12PM |
$10.48 |
$0.08
|
2024-06-03 00:00:00<.span> |
Jun 3rd, 2024 12AM |
$10.50 |
$0.02
|
2024-06-02 04:00:00<.span> |
Jun 2nd, 2024 4AM |
$10.39 |
$-0.11
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$10.23 |
$-0.16
|
2024-06-01 14:00:00<.span> |
Jun 1st, 2024 2PM |
$10.30 |
$0.07
|
2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$10.63 |
$0.33
|