| 2024-06-13 04:00:00<.span> |
Jun 13th, 2024 4AM |
$37.80 |
-
|
| 2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$37.28 |
$-0.52
|
| 2024-06-07 22:00:00<.span> |
Jun 7th, 2024 10PM |
$36.92 |
$-0.36
|
| 2024-05-25 16:00:00<.span> |
May 25th, 2024 4PM |
$36.86 |
$-0.06
|
| 2024-05-23 04:00:00<.span> |
May 23rd, 2024 4AM |
$37.32 |
$0.46
|
| 2024-05-19 14:00:00<.span> |
May 19th, 2024 2PM |
$37.92 |
$0.60
|
| 2024-05-18 08:00:00<.span> |
May 18th, 2024 8AM |
$37.64 |
$-0.28
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$37.43 |
$-0.21
|
| 2024-05-13 04:00:00<.span> |
May 13th, 2024 4AM |
$37.74 |
$0.31
|
| 2024-05-11 22:00:00<.span> |
May 11th, 2024 10PM |
$37.84 |
$0.10
|
| 2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$37.92 |
$0.08
|
| 2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$38.12 |
$0.20
|
| 2024-04-28 14:00:00<.span> |
Apr 28th, 2024 2PM |
$38.21 |
$0.09
|
| 2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$37.90 |
$-0.31
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$37.70 |
$-0.20
|
| 2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$38.21 |
$0.51
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$37.70 |
$-0.51
|
| 2024-04-12 20:00:00<.span> |
Apr 12th, 2024 8PM |
$37.62 |
$-0.08
|
| 2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$38.38 |
$0.76
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$38.90 |
$0.52
|
| 2024-04-03 16:00:00<.span> |
Apr 3rd, 2024 4PM |
$39.09 |
$0.19
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$38.80 |
$-0.29
|
| 2024-03-18 18:00:00<.span> |
Mar 18th, 2024 6PM |
$38.95 |
$0.15
|
| 2024-03-15 18:00:00<.span> |
Mar 15th, 2024 6PM |
$38.78 |
$-0.17
|
| 2024-03-15 16:00:00<.span> |
Mar 15th, 2024 4PM |
$39.09 |
$0.31
|
| 2024-03-14 16:00:00<.span> |
Mar 14th, 2024 4PM |
$39.21 |
$0.12
|
| 2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$39.44 |
$0.23
|
| 2024-03-01 18:00:00<.span> |
Mar 1st, 2024 6PM |
$39.57 |
$0.13
|
| 2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$39.93 |
$0.36
|
| 2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$40.17 |
$0.24
|
| 2024-02-10 18:00:00<.span> |
Feb 10th, 2024 6PM |
$39.88 |
$-0.29
|
| 2024-02-09 18:00:00<.span> |
Feb 9th, 2024 6PM |
$39.46 |
$-0.42
|
| 2024-02-05 22:00:00<.span> |
Feb 5th, 2024 10PM |
$39.17 |
$-0.29
|
| 2024-01-29 18:00:00<.span> |
Jan 29th, 2024 6PM |
$39.61 |
$0.44
|
| 2024-01-27 18:00:00<.span> |
Jan 27th, 2024 6PM |
$39.69 |
$0.08
|
| 2024-01-21 18:00:00<.span> |
Jan 21st, 2024 6PM |
$39.78 |
$0.09
|
| 2024-01-19 00:00:00<.span> |
Jan 19th, 2024 12AM |
$39.94 |
$0.16
|
| 2024-01-17 12:00:00<.span> |
Jan 17th, 2024 12PM |
$39.38 |
$-0.56
|
| 2024-01-13 00:00:00<.span> |
Jan 13th, 2024 12AM |
$39.56 |
$0.18
|
| 2024-01-11 18:00:00<.span> |
Jan 11th, 2024 6PM |
$40.06 |
$0.50
|
| 2024-01-06 04:00:00<.span> |
Jan 6th, 2024 4AM |
$39.46 |
$-0.60
|
| 2024-01-03 02:00:00<.span> |
Jan 3rd, 2024 2AM |
$40.06 |
$0.60
|
| 2023-12-29 04:00:00<.span> |
Dec 29th, 2023 4AM |
$40.41 |
$0.35
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$40.39 |
$-0.02
|
| 2023-12-18 18:00:00<.span> |
Dec 18th, 2023 6PM |
$40.74 |
$0.35
|
| 2023-12-08 20:00:00<.span> |
Dec 8th, 2023 8PM |
$41.40 |
$0.66
|
| 2023-11-27 22:00:00<.span> |
Nov 27th, 2023 10PM |
$41.45 |
$0.05
|
| 2023-11-26 02:00:00<.span> |
Nov 26th, 2023 2AM |
$41.83 |
$0.38
|
| 2023-11-25 10:00:00<.span> |
Nov 25th, 2023 10AM |
$42.17 |
$0.34
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$42.19 |
$0.02
|
